Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	268.55	268.55	263.11	267.81	24,950	-1.48(-0.55%)
Jan 30, 2013	270.67	270.88	268.55	269.29	34,419	-0.95(-0.35%)
Jan 29, 2013	266.12	270.83	265.91	270.25	43,859	+3.49(+1.31%)
Jan 28, 2013	264.90	266.91	264.11	266.75	27,290	+2.22(+0.84%)
Jan 25, 2013	263.42	264.59	261.31	264.53	29,425	+2.49(+0.95%)
Jan 24, 2013	261.57	263.69	260.20	262.05	47,543	+1.48(+0.57%)
Jan 23, 2013	260.51	261.20	258.98	260.57	62,348	-0.16(-0.06%)
Jan 22, 2013	260.78	260.83	258.77	260.73	20,945	-0.11(-0.04%)
Jan 18, 2013	257.92	261.57	256.71	260.83	27,666	+2.96(+1.15%)
Jan 17, 2013	256.34	259.09	255.23	257.87	17,975	+2.38(+0.93%)
Jan 16, 2013	255.81	256.02	253.11	255.49	26,272	-0.90(-0.35%)
Jan 15, 2013	253.32	256.81	253.32	256.39	15,591	+1.80(+0.71%)
Jan 14, 2013	253.53	254.64	253.48	254.59	80,729	+0.16(+0.06%)
Jan 11, 2013	253.43	255.07	252.21	254.43	50,842	+0.26(+0.10%)
Jan 10, 2013	254.49	254.49	251.63	254.17	29,079	+1.00(+0.40%)
Jan 09, 2013	252.69	254.75	252.58	253.16	25,855	+0.32(+0.13%)
Jan 08, 2013	255.97	256.18	252.26	252.85	45,135	-2.86(-1.12%)
Jan 07, 2013	249.94	256.12	249.88	255.70	61,721	+6.82(+2.74%)
Jan 04, 2013	246.98	249.35	245.60	248.88	30,609	+2.48(+1.01%)
Jan 03, 2013	245.50	247.56	244.49	246.39	31,032	+0.05(+0.02%)
Jan 02, 2013	245.39	248.88	237.62	246.34	77,729	+8.73(+3.67%)
Dec 31, 2012	233.70	237.93	233.33	237.62	48,842	+3.33(+1.42%)
Dec 28, 2012	233.75	235.34	233.28	234.28	38,283	-0.11(-0.05%)
Dec 27, 2012	232.54	235.13	231.48	234.39	83,729	+1.32(+0.57%)
Dec 26, 2012	233.49	234.50	231.96	233.07	32,527	-0.21(-0.09%)
Dec 24, 2012	231.96	234.23	231.59	233.28	59,157	+0.58(+0.25%)
Dec 21, 2012	225.13	232.85	223.13	232.70	143,358	+3.91(+1.71%)
Dec 20, 2012	228.57	229.15	225.90	228.78	51,590	-0.37(-0.16%)
Dec 19, 2012	232.70	234.07	225.72	229.15	67,959	-6.61(-2.80%)
Dec 18, 2012	234.71	236.77	234.07	235.76	40,768	+1.75(+0.75%)
Dec 17, 2012	234.44	236.50	233.44	234.02	71,887	+2.38(+1.03%)
Dec 14, 2012	240.00	240.00	231.43	231.64	65,388	-9.41(-3.90%)
Dec 13, 2012	245.02	245.44	238.46	241.05	44,952	-4.50(-1.83%)
Dec 12, 2012	252.53	253.00	245.44	245.55	29,686	-6.08(-2.42%)
Dec 11, 2012	254.96	255.75	250.78	251.63	37,859	-1.32(-0.52%)
Dec 10, 2012	252.32	254.96	252.26	252.95	26,002	+0.32(+0.13%)
Dec 07, 2012	251.10	253.32	249.57	252.63	21,085	+1.64(+0.65%)
Dec 06, 2012	247.66	251.10	247.66	251.00	26,920	+2.64(+1.06%)
Dec 05, 2012	248.35	250.62	247.29	248.35	51,501	-0.69(-0.28%)
Dec 04, 2012	248.62	251.10	246.24	249.04	67,231	-3.91(-1.55%)
Nov 30, 2012	249.14	253.43	248.30	252.95	59,188	+3.49(+1.40%)
Nov 29, 2012	241.53	251.68	240.79	249.46	39,822	+8.62(+3.58%)
Nov 28, 2012	240.63	241.69	239.73	240.84	25,472	-0.11(-0.04%)
Nov 27, 2012	240.89	243.06	240.47	240.95	48,457	-0.10(-0.04%)
Nov 26, 2012	242.75	245.44	239.73	241.05	21,334	-2.33(-0.96%)
Nov 23, 2012	239.04	243.38	238.51	243.38	17,998	+4.39(+1.84%)
Nov 21, 2012	237.99	239.36	237.19	238.99	33,274	+0.00(+0.00%)
Nov 20, 2012	238.83	240.90	237.93	238.99	37,431	-0.58(-0.24%)
Nov 19, 2012	237.03	240.37	235.82	239.57	45,153	+4.28(+1.82%)
Nov 16, 2012	230.10	235.60	226.62	235.29	29,855	+6.19(+2.70%)
Nov 15, 2012	229.58	233.81	226.56	229.10	41,828	+0.05(+0.02%)
Nov 14, 2012	233.17	234.55	227.83	229.05	40,573	-3.12(-1.34%)
Nov 13, 2012	231.85	234.34	231.69	232.17	37,196	-1.00(-0.43%)
Nov 12, 2012	228.41	234.76	226.99	233.17	52,148	+5.55(+2.44%)
Nov 09, 2012	229.89	231.68	226.09	227.62	38,085	-2.75(-1.19%)
Nov 08, 2012	233.49	234.39	230.37	230.37	30,102	-1.53(-0.66%)
Nov 07, 2012	234.87	234.87	231.11	231.90	37,496	-4.81(-2.03%)
Nov 06, 2012	237.77	239.44	236.40	236.72	60,161	-1.27(-0.53%)
Nov 05, 2012	242.48	242.53	236.50	237.99	38,123	-3.91(-1.62%)
Nov 02, 2012	247.35	247.77	241.74	241.90	31,463	-4.39(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.