Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6.400
6.565
6.351
6.380
1,379,571
+0.04(+0.61%)
Jan 30, 2013
6.390
6.468
6.332
6.342
758,298
-0.03(-0.46%)
Jan 29, 2013
6.303
6.380
6.230
6.371
678,938
+0.05(+0.77%)
Jan 28, 2013
6.225
6.351
6.176
6.322
353,520
+0.13(+2.04%)
Jan 25, 2013
6.176
6.322
6.157
6.196
351,903
+0.03(+0.47%)
Jan 24, 2013
6.137
6.235
6.128
6.166
495,736
+0.03(+0.48%)
Jan 23, 2013
6.147
6.181
6.137
6.137
420,179
-0.01(-0.16%)
Jan 22, 2013
6.176
6.205
6.128
6.147
1,073,226
-0.04(-0.63%)
Jan 18, 2013
6.273
6.303
6.137
6.186
538,547
-0.08(-1.24%)
Jan 17, 2013
6.332
6.378
6.244
6.264
404,035
-0.04(-0.62%)
Jan 16, 2013
6.478
6.478
6.293
6.303
819,314
-0.16(-2.41%)
Jan 15, 2013
6.419
6.497
6.419
6.458
312,888
-0.01(-0.15%)
Jan 14, 2013
6.468
6.526
6.419
6.468
696,917
+0.03(+0.45%)
Jan 11, 2013
6.380
6.449
6.293
6.439
367,565
+0.09(+1.38%)
Jan 10, 2013
6.342
6.380
6.273
6.351
180,000
+0.02(+0.31%)
Jan 09, 2013
6.332
6.380
6.312
6.332
423,392
+0.03(+0.46%)
Jan 08, 2013
6.264
6.312
6.244
6.303
266,908
+0.02(+0.31%)
Jan 07, 2013
6.371
6.419
6.225
6.283
156,737
-0.13(-1.97%)
Jan 04, 2013
6.351
6.468
6.322
6.410
321,551
+0.09(+1.38%)
Jan 03, 2013
6.361
6.395
6.196
6.322
405,082
-0.05(-0.76%)
Jan 02, 2013
6.468
6.497
6.322
6.371
659,525
+0.05(+0.77%)
Dec 31, 2012
6.128
6.332
6.118
6.322
398,704
+0.18(+2.85%)
Dec 28, 2012
6.128
6.205
6.089
6.147
214,247
+0.00(+0.00%)
Dec 27, 2012
6.166
6.205
6.040
6.147
916,021
-0.03(-0.47%)
Dec 26, 2012
6.176
6.205
6.128
6.176
217,525
-0.01(-0.16%)
Dec 24, 2012
6.128
6.196
6.128
6.186
141,305
+0.06(+0.95%)
Dec 21, 2012
6.196
6.293
6.128
6.128
1,402,601
-0.17(-2.63%)
Dec 20, 2012
6.293
6.332
6.283
6.293
385,311
-0.01(-0.15%)
Dec 19, 2012
6.332
6.400
6.283
6.303
522,623
-0.02(-0.31%)
Dec 18, 2012
6.342
6.371
6.273
6.322
347,849
-0.02(-0.31%)
Dec 17, 2012
6.410
6.419
6.312
6.342
518,009
-0.06(-0.91%)
Dec 14, 2012
6.380
6.429
6.312
6.400
169,317
+0.01(+0.15%)
Dec 13, 2012
6.332
6.449
6.293
6.390
302,861
+0.05(+0.77%)
Dec 12, 2012
6.449
6.507
6.322
6.342
416,889
-0.08(-1.21%)
Dec 11, 2012
6.390
6.449
6.322
6.419
448,162
+0.05(+0.76%)
Dec 10, 2012
6.332
6.390
6.196
6.371
315,243
+0.07(+1.08%)
Dec 07, 2012
6.429
6.429
6.186
6.303
462,761
-0.10(-1.52%)
Dec 06, 2012
6.380
6.487
6.371
6.400
241,631
+0.00(+0.00%)
Dec 05, 2012
6.517
6.526
6.371
6.400
231,710
-0.10(-1.50%)
Dec 04, 2012
6.546
6.546
6.410
6.497
273,395
-0.06(-0.89%)
Nov 30, 2012
6.410
6.585
6.380
6.556
910,749
+0.18(+2.74%)
Nov 29, 2012
6.361
6.419
6.322
6.380
381,411
+0.06(+0.92%)
Nov 28, 2012
6.196
6.332
6.176
6.322
500,341
+0.09(+1.40%)
Nov 27, 2012
6.215
6.273
6.138
6.235
268,972
+0.08(+1.26%)
Nov 26, 2012
6.137
6.205
6.108
6.157
268,646
+0.01(+0.16%)
Nov 23, 2012
6.215
6.235
6.079
6.147
154,934
+0.01(+0.16%)
Nov 21, 2012
6.030
6.176
6.030
6.137
258,287
+0.14(+2.27%)
Nov 20, 2012
6.040
6.079
5.972
6.001
170,848
-0.03(-0.48%)
Nov 19, 2012
5.962
6.128
5.943
6.030
370,580
+0.15(+2.48%)
Nov 16, 2012
5.865
5.904
5.826
5.884
389,056
+0.00(+0.00%)
Nov 15, 2012
6.001
6.040
5.875
5.884
467,526
-0.05(-0.82%)
Nov 14, 2012
5.855
5.972
5.826
5.933
609,385
+0.11(+1.83%)
Nov 13, 2012
5.894
5.914
5.816
5.826
271,265
-0.09(-1.48%)
Nov 12, 2012
5.836
6.011
5.787
5.914
454,046
+0.09(+1.50%)
Nov 09, 2012
5.807
5.923
5.787
5.826
321,267
+0.00(+0.00%)
Nov 08, 2012
5.846
5.914
5.748
5.826
542,344
-0.04(-0.66%)
Nov 07, 2012
5.923
5.971
5.855
5.865
533,970
-0.05(-0.82%)
Nov 06, 2012
5.981
6.069
5.904
5.914
779,369
+0.00(+0.00%)
Nov 05, 2012
5.972
6.069
5.787
5.914
1,122,541
+0.36(+6.47%)
Nov 02, 2012
5.554
5.719
5.467
5.554
687,175
+0.13(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.