Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.87	16.99	15.97	16.20	70,114	-0.54(-3.22%)
Jan 30, 2013	16.78	16.97	15.07	16.74	206,271	-0.24(-1.43%)
Jan 29, 2013	17.21	17.64	16.84	16.99	247,664	-0.25(-1.48%)
Jan 28, 2013	17.29	17.29	16.97	17.24	119,098	+0.16(+0.97%)
Jan 25, 2013	17.29	17.29	16.91	17.07	141,940	+0.03(+0.16%)
Jan 24, 2013	16.40	17.26	16.40	17.05	218,846	+0.81(+5.00%)
Jan 23, 2013	16.17	16.28	15.94	16.24	92,867	+0.25(+1.54%)
Jan 22, 2013	15.87	16.10	15.71	15.99	94,039	+0.35(+2.25%)
Jan 18, 2013	16.00	16.02	15.55	15.64	146,407	-0.19(-1.21%)
Jan 17, 2013	16.21	16.49	15.77	15.83	123,532	-0.27(-1.66%)
Jan 16, 2013	15.25	16.47	15.21	16.10	208,835	+0.84(+5.54%)
Jan 15, 2013	15.02	15.42	14.82	15.25	151,515	+0.33(+2.23%)
Jan 14, 2013	14.64	15.09	14.41	14.92	87,856	+0.46(+3.18%)
Jan 11, 2013	14.05	14.82	14.05	14.46	86,980	+0.58(+4.17%)
Jan 10, 2013	15.00	15.02	13.80	13.88	153,990	-1.12(-7.47%)
Jan 09, 2013	14.76	15.03	14.62	15.00	189,486	+0.39(+2.67%)
Jan 08, 2013	14.10	14.71	14.07	14.61	161,285	+0.69(+4.94%)
Jan 07, 2013	13.88	14.00	13.59	13.93	124,800	+0.19(+1.42%)
Jan 04, 2013	13.09	13.91	13.09	13.73	134,238	+0.77(+5.91%)
Jan 03, 2013	13.08	13.16	12.89	12.96	92,771	+0.03(+0.23%)
Jan 02, 2013	13.00	13.15	12.04	12.93	200,613	+0.90(+7.46%)
Dec 31, 2012	11.09	12.18	10.07	12.04	145,831	+0.71(+6.31%)
Dec 28, 2012	11.14	11.36	11.06	11.32	54,201	+0.12(+1.09%)
Dec 27, 2012	11.16	11.31	10.98	11.20	34,918	+0.16(+1.45%)
Dec 26, 2012	10.98	11.22	10.93	11.04	48,373	+0.22(+2.03%)
Dec 24, 2012	11.04	11.17	10.72	10.82	91,914	-0.28(-2.49%)
Dec 21, 2012	11.05	11.35	10.88	11.10	74,818	-0.11(-0.97%)
Dec 20, 2012	10.96	11.31	10.94	11.21	23,348	+0.18(+1.64%)
Dec 19, 2012	10.98	11.12	10.88	11.02	23,536	+0.02(+0.22%)
Dec 18, 2012	10.98	11.04	10.83	11.00	42,235	+0.05(+0.47%)
Dec 17, 2012	10.87	10.95	10.82	10.95	48,787	+0.01(+0.06%)
Dec 14, 2012	10.86	10.94	10.82	10.94	24,297	+0.05(+0.46%)
Dec 13, 2012	10.75	10.91	10.72	10.89	38,673	+0.11(+1.04%)
Dec 12, 2012	10.78	10.93	10.72	10.78	45,232	+0.03(+0.32%)
Dec 11, 2012	10.79	10.79	10.74	10.75	19,271	-0.02(-0.18%)
Dec 10, 2012	10.74	10.77	10.72	10.76	24,922	-0.03(-0.28%)
Dec 07, 2012	10.82	10.95	10.69	10.79	22,520	-0.03(-0.25%)
Dec 06, 2012	11.00	11.00	10.73	10.82	19,382	-0.13(-1.16%)
Dec 05, 2012	10.78	11.09	10.70	10.95	16,685	+0.06(+0.52%)
Dec 04, 2012	10.89	10.89	10.66	10.89	27,771	+0.02(+0.18%)
Nov 30, 2012	10.81	10.95	10.80	10.87	23,503	+0.05(+0.44%)
Nov 29, 2012	10.95	10.95	10.73	10.82	26,936	-0.04(-0.37%)
Nov 28, 2012	10.51	10.86	10.49	10.86	20,868	+0.30(+2.84%)
Nov 27, 2012	10.61	10.87	10.48	10.56	34,016	-0.03(-0.28%)
Nov 26, 2012	10.58	10.69	10.35	10.59	42,346	-0.07(-0.63%)
Nov 23, 2012	10.61	10.66	10.61	10.66	5,820	+0.00(+0.00%)
Nov 21, 2012	10.58	10.72	10.58	10.66	10,609	+0.10(+0.92%)
Nov 20, 2012	10.40	10.67	10.30	10.56	15,801	+0.16(+1.59%)
Nov 19, 2012	10.37	10.42	10.28	10.40	13,070	+0.15(+1.51%)
Nov 16, 2012	10.28	10.45	10.24	10.24	18,107	-0.04(-0.37%)
Nov 15, 2012	10.39	10.52	10.28	10.28	11,855	-0.09(-0.86%)
Nov 14, 2012	10.55	10.65	10.34	10.37	23,362	-0.29(-2.69%)
Nov 13, 2012	10.48	10.75	10.48	10.66	16,651	+0.18(+1.75%)
Nov 12, 2012	10.60	10.77	10.39	10.48	26,039	-0.24(-2.23%)
Nov 09, 2012	10.46	10.76	10.36	10.71	12,980	+0.35(+3.40%)
Nov 08, 2012	10.48	10.96	10.34	10.36	22,716	-0.10(-1.00%)
Nov 07, 2012	10.92	11.02	10.37	10.47	53,094	-0.48(-4.40%)
Nov 06, 2012	11.03	11.29	10.80	10.95	24,824	-0.23(-2.05%)
Nov 05, 2012	11.07	11.19	11.04	11.18	4,743	-0.01(-0.12%)
Nov 02, 2012	11.22	11.43	11.19	11.19	8,598	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.