Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
46.16
46.16
44.94
44.97
5,226,362
-1.25(-2.71%)
Jan 30, 2013
46.77
46.94
46.19
46.23
2,537,877
-0.64(-1.37%)
Jan 29, 2013
46.84
47.11
46.77
46.87
3,615,141
+0.03(+0.05%)
Jan 28, 2013
48.18
48.18
46.59
46.84
4,172,937
-0.86(-1.81%)
Jan 25, 2013
48.38
48.38
47.55
47.71
2,764,443
-0.56(-1.17%)
Jan 24, 2013
49.67
49.67
47.82
48.27
5,282,352
-1.42(-2.85%)
Jan 23, 2013
49.34
49.82
48.97
49.69
2,429,046
-0.15(-0.29%)
Jan 22, 2013
49.54
49.89
49.49
49.83
1,397,806
+0.23(+0.46%)
Jan 18, 2013
49.88
49.94
49.24
49.60
1,989,503
-0.13(-0.26%)
Jan 17, 2013
49.46
49.96
49.20
49.73
2,259,031
+0.41(+0.83%)
Jan 16, 2013
49.59
49.63
49.17
49.32
1,562,472
-0.32(-0.65%)
Jan 15, 2013
49.16
49.71
49.02
49.64
1,505,994
+0.24(+0.48%)
Jan 14, 2013
49.52
49.60
49.16
49.40
1,393,720
-0.10(-0.21%)
Jan 11, 2013
50.00
50.03
49.44
49.51
1,377,184
-0.50(-1.01%)
Jan 10, 2013
49.89
50.01
49.51
50.01
1,878,647
+0.32(+0.64%)
Jan 09, 2013
49.33
49.79
49.22
49.69
1,351,372
+0.40(+0.81%)
Jan 08, 2013
48.86
49.51
48.86
49.29
2,763,486
-0.52(-1.05%)
Jan 07, 2013
50.10
50.23
49.69
49.81
2,541,150
-0.56(-1.12%)
Jan 04, 2013
50.27
50.44
49.91
50.38
1,244,494
+0.32(+0.63%)
Jan 03, 2013
50.08
50.35
49.88
50.06
1,916,473
+0.02(+0.03%)
Jan 02, 2013
49.83
50.04
49.63
50.04
2,022,727
+0.90(+1.84%)
Dec 31, 2012
48.23
49.19
47.87
49.14
2,280,519
+0.73(+1.52%)
Dec 28, 2012
48.70
49.14
48.35
48.41
2,031,725
-0.51(-1.05%)
Dec 27, 2012
48.55
49.00
48.20
48.92
2,167,092
+0.41(+0.86%)
Dec 26, 2012
49.81
49.82
48.46
48.50
2,861,439
-1.19(-2.40%)
Dec 24, 2012
49.92
49.92
49.51
49.70
604,803
-0.43(-0.86%)
Dec 21, 2012
49.63
50.22
49.48
50.13
3,185,029
-0.04(-0.08%)
Dec 20, 2012
49.86
50.17
49.69
50.17
1,423,823
+0.45(+0.90%)
Dec 19, 2012
49.98
49.98
49.14
49.72
2,196,319
-0.13(-0.25%)
Dec 18, 2012
49.24
49.87
49.15
49.85
1,504,289
+0.62(+1.25%)
Dec 17, 2012
48.80
49.26
48.66
49.23
1,812,964
+0.58(+1.18%)
Dec 14, 2012
48.67
48.90
48.52
48.66
1,967,611
-0.02(-0.03%)
Dec 13, 2012
49.14
49.26
48.57
48.67
1,331,707
-0.53(-1.08%)
Dec 12, 2012
49.42
49.68
49.10
49.21
1,444,860
-0.01(-0.02%)
Dec 11, 2012
49.05
49.59
48.99
49.21
1,616,551
+0.20(+0.41%)
Dec 10, 2012
48.49
49.09
48.16
49.01
1,414,747
+0.43(+0.89%)
Dec 07, 2012
48.50
48.62
48.18
48.58
889,601
+0.10(+0.21%)
Dec 06, 2012
48.41
48.50
47.90
48.48
1,378,116
+0.03(+0.05%)
Dec 05, 2012
48.06
48.62
47.53
48.45
1,562,577
+0.41(+0.86%)
Dec 04, 2012
47.88
48.19
47.67
48.04
1,282,543
-0.31(-0.65%)
Nov 30, 2012
48.11
48.44
47.99
48.35
1,706,740
+0.24(+0.49%)
Nov 29, 2012
47.82
48.22
47.63
48.11
1,477,339
+0.41(+0.85%)
Nov 28, 2012
47.28
47.72
46.84
47.71
2,150,608
+0.22(+0.46%)
Nov 27, 2012
47.64
48.03
47.28
47.49
1,912,525
-0.12(-0.25%)
Nov 26, 2012
47.41
47.62
47.20
47.61
1,269,433
+0.04(+0.09%)
Nov 23, 2012
47.39
47.56
47.20
47.56
801,437
+0.30(+0.64%)
Nov 21, 2012
46.90
47.32
46.69
47.26
1,254,569
+0.34(+0.72%)
Nov 20, 2012
46.75
47.06
46.51
46.92
1,884,719
+0.15(+0.33%)
Nov 19, 2012
46.45
46.80
46.23
46.77
1,490,846
+0.68(+1.47%)
Nov 16, 2012
45.90
46.31
45.43
46.09
2,612,510
+0.39(+0.85%)
Nov 15, 2012
46.06
46.29
45.58
45.70
2,101,923
-0.41(-0.88%)
Nov 14, 2012
47.42
47.54
46.01
46.11
2,848,316
-1.17(-2.47%)
Nov 13, 2012
46.51
47.66
46.51
47.28
2,099,102
+0.40(+0.85%)
Nov 12, 2012
47.05
47.59
46.62
46.88
2,004,058
-0.57(-1.20%)
Nov 09, 2012
46.53
47.71
46.18
47.44
3,122,978
+0.80(+1.71%)
Nov 08, 2012
47.00
47.14
46.62
46.65
2,546,237
-0.30(-0.63%)
Nov 07, 2012
47.58
47.58
45.96
46.95
5,152,975
-1.58(-3.26%)
Nov 06, 2012
47.90
49.05
47.77
48.53
3,176,174
+0.75(+1.58%)
Nov 05, 2012
48.10
48.17
47.60
47.77
2,607,676
-0.49(-1.02%)
Nov 02, 2012
48.56
48.91
48.23
48.27
3,912,813
-0.11(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.