Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.50	27.69	27.45	27.64	12,427	-0.07(-0.25%)
Jan 30, 2013	27.66	27.76	27.55	27.71	73,012	+0.04(+0.14%)
Jan 29, 2013	27.74	27.74	27.58	27.67	588,552	-0.02(-0.07%)
Jan 28, 2013	27.84	27.98	27.53	27.69	35,984	-0.11(-0.40%)
Jan 25, 2013	27.83	27.83	27.62	27.80	54,868	+0.10(+0.36%)
Jan 24, 2013	27.65	27.82	27.56	27.70	224,148	+0.10(+0.36%)
Jan 23, 2013	27.64	27.64	27.46	27.60	37,354	-0.04(-0.14%)
Jan 22, 2013	27.45	27.64	27.38	27.64	40,701	+0.16(+0.58%)
Jan 18, 2013	27.62	27.74	27.22	27.48	36,758	-0.05(-0.18%)
Jan 17, 2013	27.54	27.59	27.37	27.53	41,718	+0.04(+0.15%)
Jan 16, 2013	27.32	27.74	27.23	27.49	270,968	+0.10(+0.37%)
Jan 15, 2013	27.17	27.39	27.12	27.39	29,244	+0.20(+0.74%)
Jan 14, 2013	27.30	27.30	27.01	27.19	48,407	-0.07(-0.26%)
Jan 11, 2013	27.35	27.35	27.07	27.26	2,036,017	-0.24(-0.87%)
Jan 10, 2013	27.35	27.50	27.25	27.50	2,193,418	+0.37(+1.36%)
Jan 09, 2013	27.40	27.49	27.05	27.13	74,007	-0.17(-0.62%)
Jan 08, 2013	27.47	27.47	27.18	27.30	1,825,623	-0.18(-0.66%)
Jan 07, 2013	27.59	27.59	27.30	27.48	2,128,533	-0.05(-0.18%)
Jan 04, 2013	27.14	27.57	27.11	27.53	10,107	+0.45(+1.66%)
Jan 03, 2013	26.94	27.11	26.91	27.08	61,785	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.