Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 54.40 54.84 54.31 54.65 97,625 +0.02(+0.04%)
Jan 30, 2013 54.49 54.76 54.29 54.63 60,821 +0.22(+0.40%)
Jan 29, 2013 53.92 54.58 53.83 54.41 58,740 -0.16(-0.29%)
Jan 28, 2013 54.68 54.69 54.29 54.57 62,225 +0.62(+1.15%)
Jan 25, 2013 54.27 54.27 53.70 53.95 70,129 -0.82(-1.50%)
Jan 24, 2013 54.78 55.30 54.77 54.77 83,520 -1.13(-2.02%)
Jan 23, 2013 56.26 56.26 55.75 55.90 57,874 -0.56(-0.99%)
Jan 22, 2013 56.47 56.47 56.11 56.46 42,465 -0.48(-0.84%)
Jan 18, 2013 57.08 57.08 56.64 56.94 60,413 -0.23(-0.40%)
Jan 17, 2013 56.80 57.43 56.80 57.17 91,528 +0.74(+1.31%)
Jan 16, 2013 55.95 56.57 55.95 56.43 38,511 +0.16(+0.28%)
Jan 15, 2013 56.28 56.43 56.10 56.27 39,247 -0.36(-0.64%)
Jan 14, 2013 56.68 56.87 56.47 56.63 67,672 +1.01(+1.82%)
Jan 11, 2013 55.89 55.99 55.42 55.62 73,568 -0.76(-1.35%)
Jan 10, 2013 56.28 56.53 56.10 56.38 71,229 +0.64(+1.15%)
Jan 09, 2013 55.28 55.80 55.24 55.74 58,084 +0.73(+1.33%)
Jan 08, 2013 54.87 55.03 54.54 55.01 53,903 -0.45(-0.81%)
Jan 07, 2013 55.49 55.49 55.18 55.46 60,201 -0.83(-1.47%)
Jan 04, 2013 55.80 56.46 55.77 56.29 73,722 +0.17(+0.30%)
Jan 03, 2013 56.11 56.35 55.79 56.12 111,321 -1.85(-3.19%)
Jan 02, 2013 57.88 58.06 56.85 57.97 130,770 +1.12(+1.97%)
Dec 31, 2012 55.49 56.87 55.49 56.85 78,971 +1.79(+3.25%)
Dec 28, 2012 54.69 55.28 54.63 55.06 38,750 -0.18(-0.33%)
Dec 27, 2012 55.49 55.49 54.85 55.24 48,098 +0.01(+0.02%)
Dec 26, 2012 54.80 55.80 54.80 55.23 83,975 +0.48(+0.88%)
Dec 24, 2012 54.94 55.05 54.70 54.75 33,513 -0.01(-0.02%)
Dec 21, 2012 54.77 55.05 54.46 54.76 130,724 -1.31(-2.34%)
Dec 20, 2012 55.42 56.09 55.42 56.07 54,243 +0.79(+1.43%)
Dec 19, 2012 55.25 55.48 55.13 55.28 75,988 +0.04(+0.07%)
Dec 18, 2012 54.64 55.30 54.30 55.24 76,541 +0.19(+0.35%)
Dec 17, 2012 54.64 55.05 54.60 55.05 33,517 -0.61(-1.10%)
Dec 14, 2012 55.53 55.66 55.34 55.66 86,597 +0.91(+1.66%)
Dec 13, 2012 55.15 55.19 54.63 54.75 61,819 -0.75(-1.35%)
Dec 12, 2012 55.86 55.86 55.41 55.50 37,100 -0.39(-0.70%)
Dec 11, 2012 55.56 55.96 55.31 55.89 91,675 +0.15(+0.27%)
Dec 10, 2012 55.60 56.02 55.56 55.74 53,028 -0.65(-1.15%)
Dec 07, 2012 56.25 56.43 56.16 56.39 26,032 +0.05(+0.09%)
Dec 06, 2012 56.06 56.42 55.83 56.34 51,544 +0.03(+0.05%)
Dec 05, 2012 55.85 56.71 55.85 56.31 88,060 +1.48(+2.70%)
Dec 04, 2012 54.60 55.19 54.51 54.83 40,206 +0.50(+0.92%)
Nov 30, 2012 54.45 54.53 54.15 54.33 50,844 +0.35(+0.65%)
Nov 29, 2012 54.19 54.35 53.70 53.98 52,222 -0.52(-0.95%)
Nov 28, 2012 53.75 54.52 53.65 54.50 42,558 +0.59(+1.09%)
Nov 27, 2012 54.28 54.40 53.85 53.91 28,583 -1.56(-2.81%)
Nov 26, 2012 55.40 55.72 55.17 55.47 35,041 -1.44(-2.53%)
Nov 23, 2012 56.38 56.92 56.25 56.91 45,150 +2.18(+3.98%)
Nov 21, 2012 54.64 54.78 54.52 54.73 33,645 +0.96(+1.79%)
Nov 20, 2012 53.88 54.02 53.44 53.77 53,831 -1.30(-2.36%)
Nov 19, 2012 54.30 55.14 53.42 55.07 105,184 +1.82(+3.42%)
Nov 16, 2012 53.54 53.58 53.09 53.25 56,755 +1.14(+2.19%)
Nov 15, 2012 51.47 52.43 51.35 52.11 90,253 +0.07(+0.13%)
Nov 14, 2012 52.69 52.76 51.90 52.04 88,468 -1.29(-2.42%)
Nov 13, 2012 53.10 53.69 53.00 53.33 66,859 -1.68(-3.05%)
Nov 12, 2012 54.92 55.02 54.71 55.01 36,173 -0.14(-0.25%)
Nov 09, 2012 54.86 55.44 54.79 55.15 43,816 +0.47(+0.86%)
Nov 08, 2012 55.02 55.39 54.60 54.68 61,959 -1.25(-2.23%)
Nov 07, 2012 56.42 56.42 55.75 55.93 63,442 -1.96(-3.39%)
Nov 06, 2012 57.15 57.89 57.09 57.89 31,694 +0.10(+0.17%)
Nov 05, 2012 57.58 57.82 57.34 57.79 28,440 +0.53(+0.93%)
Nov 02, 2012 58.30 58.30 57.22 57.26 49,605 -2.33(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.