Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	83.69	83.75	83.66	83.75	2,596,483	+0.08(+0.09%)
Jan 30, 2013	83.62	83.69	83.57	83.68	1,795,371	-0.04(-0.05%)
Jan 29, 2013	83.77	83.83	83.66	83.72	1,104,017	-0.05(-0.06%)
Jan 28, 2013	83.67	83.78	83.66	83.77	1,407,177	-0.12(-0.14%)
Jan 25, 2013	83.91	83.98	83.83	83.89	1,156,877	-0.20(-0.24%)
Jan 24, 2013	84.13	84.18	84.08	84.10	869,552	-0.11(-0.14%)
Jan 23, 2013	84.19	84.22	83.84	84.21	1,837,018	+0.09(+0.11%)
Jan 22, 2013	84.03	84.17	84.03	84.12	1,922,994	-0.05(-0.05%)
Jan 18, 2013	84.13	84.17	84.09	84.16	862,856	+0.10(+0.12%)
Jan 17, 2013	84.05	84.15	84.00	84.07	1,688,282	-0.18(-0.22%)
Jan 16, 2013	84.23	84.29	84.16	84.25	1,623,774	+0.05(+0.05%)
Jan 15, 2013	84.22	84.27	84.18	84.20	3,375,519	+0.02(+0.03%)
Jan 14, 2013	84.17	84.22	84.12	84.18	1,146,823	+0.08(+0.09%)
Jan 11, 2013	83.94	84.15	83.93	84.10	1,476,183	+0.08(+0.10%)
Jan 10, 2013	83.99	84.07	83.95	84.02	1,487,539	-0.01(-0.01%)
Jan 09, 2013	84.10	84.10	84.00	84.03	1,775,203	-0.06(-0.07%)
Jan 08, 2013	84.06	84.13	84.03	84.09	2,351,934	+0.08(+0.09%)
Jan 07, 2013	84.06	84.08	83.97	84.01	2,444,067	-0.05(-0.05%)
Jan 04, 2013	83.91	84.07	83.88	84.06	1,695,968	+0.09(+0.11%)
Jan 03, 2013	84.22	84.28	83.94	83.97	2,323,495	-0.21(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.