Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.98	37.20	36.95	37.10	2,173,961	+0.07(+0.18%)
Jan 30, 2013	37.20	37.20	36.95	37.03	1,480,008	-0.12(-0.32%)
Jan 29, 2013	36.76	37.21	36.72	37.15	2,084,158	+0.32(+0.87%)
Jan 28, 2013	36.78	36.87	36.52	36.83	2,307,533	-0.03(-0.07%)
Jan 25, 2013	36.74	36.89	36.53	36.85	2,659,951	+0.11(+0.30%)
Jan 24, 2013	36.60	36.83	36.50	36.74	2,592,860	+0.21(+0.57%)
Jan 23, 2013	36.57	36.57	36.31	36.53	2,539,442	-0.01(-0.02%)
Jan 22, 2013	36.35	36.58	36.26	36.54	2,367,608	+0.16(+0.45%)
Jan 18, 2013	36.03	36.38	35.98	36.38	3,661,666	+0.33(+0.90%)
Jan 17, 2013	36.22	36.24	36.03	36.05	2,260,203	-0.02(-0.05%)
Jan 16, 2013	36.17	36.37	35.99	36.07	2,764,414	-0.02(-0.05%)
Jan 15, 2013	35.97	36.14	35.84	36.09	4,683,356	-0.26(-0.72%)
Jan 14, 2013	36.52	36.56	36.33	36.35	2,129,468	-0.11(-0.30%)
Jan 11, 2013	36.66	36.68	36.34	36.46	2,348,394	-0.12(-0.32%)
Jan 10, 2013	36.73	36.79	36.44	36.58	2,957,598	-0.01(-0.04%)
Jan 09, 2013	36.63	36.63	36.38	36.59	2,694,113	+0.05(+0.14%)
Jan 08, 2013	36.67	36.77	36.40	36.54	3,207,641	-0.21(-0.57%)
Jan 07, 2013	37.01	37.08	36.72	36.75	2,009,170	-0.36(-0.97%)
Jan 04, 2013	36.97	37.13	36.90	37.11	2,331,740	+0.21(+0.57%)
Jan 03, 2013	36.89	37.08	36.81	36.90	2,083,243	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.