Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.16	17.27	17.10	17.22	416,529	+0.06(+0.36%)
Jan 30, 2013	17.27	17.28	17.14	17.16	467,333	-0.12(-0.71%)
Jan 29, 2013	17.40	17.40	17.20	17.28	654,301	-0.16(-0.91%)
Jan 28, 2013	17.28	17.46	17.17	17.44	721,410	+0.22(+1.27%)
Jan 25, 2013	17.23	17.27	17.13	17.22	660,072	+0.07(+0.42%)
Jan 24, 2013	17.11	17.23	16.92	17.15	445,850	+0.01(+0.06%)
Jan 23, 2013	17.43	17.50	17.09	17.14	900,306	-0.39(-2.24%)
Jan 22, 2013	17.84	17.88	17.45	17.53	1,226,967	-0.36(-1.99%)
Jan 18, 2013	17.47	17.98	17.47	17.89	970,234	+0.36(+2.03%)
Jan 17, 2013	17.32	17.61	17.27	17.53	940,227	+0.24(+1.41%)
Jan 16, 2013	17.21	17.32	17.14	17.28	650,885	+0.09(+0.53%)
Jan 15, 2013	17.07	17.26	16.92	17.19	545,331	-0.04(-0.24%)
Jan 14, 2013	17.26	17.50	17.02	17.23	3,535,695	+1.19(+7.40%)
Jan 11, 2013	15.77	16.07	15.75	16.05	603,123	+0.22(+1.42%)
Jan 10, 2013	15.79	16.07	15.69	15.82	680,907	+0.14(+0.88%)
Jan 09, 2013	15.21	15.69	15.18	15.69	632,178	+0.48(+3.15%)
Jan 08, 2013	15.33	15.36	15.11	15.21	418,138	-0.16(-1.06%)
Jan 07, 2013	15.30	15.60	15.28	15.37	748,974	-0.01(-0.03%)
Jan 04, 2013	15.59	15.59	15.36	15.37	463,650	-0.17(-1.08%)
Jan 03, 2013	15.43	15.66	15.33	15.54	459,695	+0.11(+0.73%)
Jan 02, 2013	15.32	15.44	15.16	15.43	675,627	+0.50(+3.34%)
Dec 31, 2012	15.13	15.17	14.77	14.93	463,727	+0.12(+0.83%)
Dec 28, 2012	14.62	14.92	14.62	14.81	383,393	+0.17(+1.15%)
Dec 27, 2012	14.83	14.84	14.53	14.64	355,628	-0.16(-1.10%)
Dec 26, 2012	14.84	14.94	14.78	14.80	335,955	-0.04(-0.24%)
Dec 24, 2012	15.03	15.23	14.78	14.84	94,294	-0.19(-1.29%)
Dec 21, 2012	14.61	15.28	14.40	15.03	938,916	+0.37(+2.50%)
Dec 20, 2012	14.80	14.80	14.55	14.67	343,383	-0.08(-0.52%)
Dec 19, 2012	14.58	14.82	14.50	14.74	313,396	+0.21(+1.47%)
Dec 18, 2012	14.34	14.65	14.34	14.53	255,337	+0.21(+1.46%)
Dec 17, 2012	14.05	14.32	14.05	14.32	294,720	+0.29(+2.07%)
Dec 14, 2012	14.03	14.17	14.00	14.03	189,888	-0.03(-0.22%)
Dec 13, 2012	14.16	14.16	13.92	14.06	179,910	-0.08(-0.58%)
Dec 12, 2012	14.22	14.22	14.03	14.14	298,782	-0.01(-0.04%)
Dec 11, 2012	14.01	14.26	13.99	14.15	255,062	+0.22(+1.57%)
Dec 10, 2012	13.93	14.10	13.86	13.93	446,235	-0.02(-0.15%)
Dec 07, 2012	14.05	14.17	13.85	13.95	386,426	-0.04(-0.29%)
Dec 06, 2012	13.66	14.56	13.60	13.99	958,613	+0.17(+1.22%)
Dec 05, 2012	14.16	14.16	13.81	13.82	784,224	-0.31(-2.16%)
Dec 04, 2012	14.07	14.14	13.97	14.13	214,294	-0.02(-0.14%)
Nov 30, 2012	14.08	14.17	13.97	14.15	365,269	+0.13(+0.94%)
Nov 29, 2012	14.05	14.24	13.97	14.01	331,554	+0.12(+0.84%)
Nov 28, 2012	13.50	13.94	13.37	13.90	278,219	+0.34(+2.48%)
Nov 27, 2012	13.31	13.68	13.26	13.56	257,231	+0.25(+1.91%)
Nov 26, 2012	13.26	13.32	13.18	13.31	127,781	+0.04(+0.31%)
Nov 23, 2012	13.20	13.27	13.11	13.27	197,193	+0.08(+0.58%)
Nov 21, 2012	13.02	13.19	12.92	13.19	218,693	+0.20(+1.53%)
Nov 20, 2012	13.07	13.10	12.89	12.99	362,907	-0.12(-0.89%)
Nov 19, 2012	12.88	13.11	12.82	13.11	249,960	+0.37(+2.88%)
Nov 16, 2012	12.79	12.80	12.53	12.74	458,713	-0.06(-0.48%)
Nov 15, 2012	12.66	12.92	12.65	12.80	734,776	-0.09(-0.67%)
Nov 14, 2012	13.21	13.22	12.83	12.89	454,846	-0.28(-2.13%)
Nov 13, 2012	13.37	13.40	13.12	13.17	166,014	-0.26(-1.97%)
Nov 12, 2012	13.69	13.69	13.40	13.43	181,400	-0.24(-1.75%)
Nov 09, 2012	13.49	13.75	13.40	13.67	926,677	+0.11(+0.83%)
Nov 08, 2012	13.48	13.61	13.34	13.56	584,489	+0.09(+0.68%)
Nov 07, 2012	13.62	13.69	13.47	13.47	564,384	-0.31(-2.22%)
Nov 06, 2012	13.55	13.84	13.52	13.77	1,146,990	+0.27(+2.00%)
Nov 05, 2012	13.70	13.70	13.46	13.50	765,295	-0.22(-1.63%)
Nov 02, 2012	13.82	13.84	13.69	13.73	1,091,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.