Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	82.93	83.18	82.45	82.89	617,606	-0.22(-0.26%)
Oct 30, 2013	84.09	84.12	82.74	83.10	447,610	-1.04(-1.24%)
Oct 29, 2013	83.59	84.18	83.42	84.14	408,051	+0.52(+0.62%)
Oct 28, 2013	82.14	83.87	82.14	83.62	607,215	+1.37(+1.67%)
Oct 25, 2013	81.57	82.30	81.31	82.25	423,155	+0.57(+0.69%)
Oct 24, 2013	81.10	81.71	80.73	81.69	449,708	+0.56(+0.69%)
Oct 23, 2013	80.70	81.30	80.53	81.13	425,243	+0.09(+0.11%)
Oct 22, 2013	79.74	81.20	79.65	81.04	847,246	+1.39(+1.75%)
Oct 21, 2013	80.28	80.28	79.50	79.64	623,995	-0.76(-0.95%)
Oct 18, 2013	81.14	81.14	80.21	80.40	453,566	-0.42(-0.52%)
Oct 17, 2013	80.09	80.88	79.77	80.82	570,997	+0.70(+0.87%)
Oct 16, 2013	79.35	80.14	79.17	80.12	728,976	+1.14(+1.44%)
Oct 15, 2013	79.34	79.42	78.80	78.98	798,337	-0.57(-0.71%)
Oct 14, 2013	79.30	79.61	78.96	79.55	507,699	+0.10(+0.12%)
Oct 11, 2013	79.04	79.52	78.87	79.45	492,127	+0.07(+0.08%)
Oct 10, 2013	78.52	79.43	78.48	79.38	610,713	+1.59(+2.04%)
Oct 09, 2013	78.65	78.90	77.65	77.79	616,664	-0.89(-1.14%)
Oct 08, 2013	78.68	79.30	78.66	78.69	817,743	-0.15(-0.19%)
Oct 07, 2013	78.78	79.05	78.21	78.84	651,807	-0.11(-0.14%)
Oct 04, 2013	78.02	79.29	77.87	78.95	532,928	+0.72(+0.91%)
Oct 03, 2013	77.99	78.53	77.44	78.23	536,993	+0.02(+0.02%)
Oct 02, 2013	78.38	78.38	77.36	78.22	785,983	-0.34(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.