Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.54	21.61	21.44	21.51	33,712	-0.04(-0.18%)
Oct 30, 2013	21.63	21.63	21.43	21.54	38,315	-0.07(-0.34%)
Oct 29, 2013	21.57	21.62	21.54	21.62	33,764	+0.12(+0.58%)
Oct 28, 2013	21.49	21.54	21.44	21.49	31,544	+0.03(+0.12%)
Oct 25, 2013	21.39	21.47	21.35	21.47	42,945	+0.11(+0.50%)
Oct 24, 2013	21.37	21.38	21.30	21.36	58,860	+0.04(+0.19%)
Oct 23, 2013	21.37	21.37	21.25	21.32	58,772	-0.09(-0.42%)
Oct 22, 2013	21.35	21.44	21.32	21.41	39,091	+0.15(+0.70%)
Oct 21, 2013	21.28	21.31	21.23	21.26	27,584	-0.01(-0.04%)
Oct 18, 2013	21.44	21.44	21.20	21.27	65,685	+0.07(+0.35%)
Oct 17, 2013	21.12	21.21	20.98	21.20	71,789	+0.14(+0.67%)
Oct 16, 2013	20.92	21.14	20.87	21.06	63,298	+0.27(+1.31%)
Oct 15, 2013	20.87	21.07	20.74	20.78	65,591	-0.14(-0.67%)
Oct 14, 2013	20.72	20.95	20.72	20.92	30,365	+0.08(+0.40%)
Oct 11, 2013	20.67	20.86	20.67	20.84	52,411	+0.14(+0.68%)
Oct 10, 2013	20.60	20.70	20.48	20.70	87,284	+0.41(+2.04%)
Oct 09, 2013	20.27	20.38	20.15	20.28	47,947	+0.04(+0.19%)
Oct 08, 2013	20.39	20.44	20.22	20.25	26,578	-0.22(-1.08%)
Oct 07, 2013	20.44	20.56	20.44	20.47	37,597	-0.14(-0.68%)
Oct 04, 2013	20.48	20.63	20.46	20.61	37,363	+0.10(+0.48%)
Oct 03, 2013	20.50	20.53	20.38	20.51	19,477	-0.14(-0.68%)
Oct 02, 2013	20.55	20.65	20.51	20.65	8,985	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.