Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.66	64.72	64.55	64.59	3,397,626	-0.03(-0.05%)
Oct 30, 2013	64.82	64.85	64.55	64.63	2,030,816	-0.13(-0.20%)
Oct 29, 2013	64.77	64.79	64.66	64.75	1,437,447	+0.05(+0.07%)
Oct 28, 2013	64.69	64.77	64.64	64.71	1,135,330	+0.05(+0.07%)
Oct 25, 2013	64.59	64.71	64.58	64.66	1,758,202	+0.06(+0.10%)
Oct 24, 2013	64.58	64.71	64.55	64.59	1,598,949	-0.03(-0.05%)
Oct 23, 2013	64.56	64.71	64.45	64.63	2,684,503	+0.08(+0.12%)
Oct 22, 2013	64.53	64.66	64.44	64.55	4,590,831	+0.16(+0.25%)
Oct 21, 2013	64.45	64.52	64.32	64.39	4,451,630	-0.06(-0.10%)
Oct 18, 2013	64.37	64.48	64.30	64.45	3,407,223	+0.17(+0.27%)
Oct 17, 2013	63.94	64.28	63.94	64.28	4,071,834	+0.32(+0.50%)
Oct 16, 2013	63.80	64.05	63.80	63.96	5,701,933	+0.21(+0.32%)
Oct 15, 2013	63.77	63.82	63.59	63.75	1,919,059	-0.03(-0.05%)
Oct 14, 2013	63.64	63.85	63.64	63.78	845,749	+0.06(+0.10%)
Oct 11, 2013	63.67	63.77	63.61	63.72	2,965,786	+0.10(+0.15%)
Oct 10, 2013	63.48	63.67	63.47	63.62	2,134,723	+0.27(+0.43%)
Oct 09, 2013	63.45	63.45	63.29	63.35	2,410,739	+0.06(+0.10%)
Oct 08, 2013	63.45	63.48	63.26	63.29	2,984,148	+0.02(+0.04%)
Oct 07, 2013	63.31	63.40	63.26	63.27	946,360	-0.21(-0.34%)
Oct 04, 2013	63.31	63.48	63.24	63.48	3,415,707	+0.19(+0.30%)
Oct 03, 2013	63.32	63.33	63.13	63.29	2,362,350	+0.06(+0.10%)
Oct 02, 2013	63.16	63.23	63.05	63.23	1,811,523	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.