Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.71	18.76	18.48	18.60	0	-0.15(-0.79%)
Oct 30, 2013	19.11	19.18	18.68	18.75	332,037	-0.35(-1.84%)
Oct 29, 2013	18.94	19.12	18.89	19.10	0	+0.25(+1.32%)
Oct 28, 2013	19.06	19.07	18.83	18.85	0	-0.25(-1.31%)
Oct 25, 2013	19.24	19.24	18.97	19.10	0	-0.03(-0.13%)
Oct 24, 2013	19.05	19.25	18.97	19.13	382,987	+0.15(+0.78%)
Oct 23, 2013	19.10	19.28	18.89	18.98	327,039	-0.18(-0.96%)
Oct 22, 2013	19.16	19.31	18.97	19.16	435,758	+0.02(+0.08%)
Oct 21, 2013	19.32	19.42	19.12	19.15	515,377	-0.13(-0.69%)
Oct 18, 2013	19.34	19.34	19.07	19.28	743,918	+0.08(+0.42%)
Oct 17, 2013	18.74	19.28	18.74	19.20	713,854	+0.31(+1.64%)
Oct 16, 2013	18.88	18.94	18.61	18.89	2,052,540	+0.09(+0.49%)
Oct 15, 2013	19.31	19.31	18.80	18.80	1,619,449	-0.58(-3.00%)
Oct 14, 2013	19.04	19.44	18.87	19.38	928,548	+0.32(+1.67%)
Oct 11, 2013	18.90	19.09	18.89	19.06	0	+0.04(+0.23%)
Oct 10, 2013	18.92	19.07	18.77	19.02	429,045	+0.29(+1.52%)
Oct 09, 2013	18.53	18.87	18.43	18.73	550,052	+0.21(+1.16%)
Oct 08, 2013	19.01	19.35	18.50	18.52	459,691	-0.46(-2.44%)
Oct 07, 2013	19.09	19.31	18.79	18.98	0	-0.37(-1.90%)
Oct 04, 2013	18.85	19.38	18.85	19.35	0	+0.45(+2.37%)
Oct 03, 2013	18.99	19.02	18.67	18.90	0	-0.14(-0.72%)
Oct 02, 2013	19.03	19.16	18.93	19.04	360,416	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.