SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.17 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 30.78 30.78 30.74 30.77 418,355 +0.00(+0.00%)
Oct 30, 2013 30.74 30.78 30.74 30.77 297,717 +0.02(+0.07%)
Oct 29, 2013 30.77 30.77 30.74 30.75 385,846 -0.01(-0.03%)
Oct 28, 2013 30.80 30.80 30.73 30.76 2,354,082 +0.00(+0.00%)
Oct 25, 2013 30.79 30.79 30.75 30.76 587,803 +0.00(+0.00%)
Oct 24, 2013 30.79 30.79 30.76 30.76 262,076 +0.00(+0.00%)
Oct 23, 2013 30.74 30.78 30.74 30.76 287,397 +0.01(+0.05%)
Oct 22, 2013 30.76 30.78 30.74 30.75 353,512 +0.01(+0.02%)
Oct 21, 2013 30.75 30.78 30.72 30.74 294,957 -0.04(-0.13%)
Oct 18, 2013 30.75 30.79 30.71 30.78 301,373 +0.05(+0.16%)
Oct 17, 2013 30.70 30.74 30.70 30.73 359,868 +0.02(+0.07%)
Oct 16, 2013 30.64 30.71 30.63 30.71 499,669 +0.05(+0.18%)
Oct 15, 2013 30.65 30.68 30.65 30.66 219,139 +0.02(+0.05%)
Oct 14, 2013 30.65 30.67 30.64 30.64 274,722 -0.01(-0.03%)
Oct 11, 2013 30.66 30.66 30.63 30.65 282,564 -0.01(-0.03%)
Oct 10, 2013 30.62 30.67 30.62 30.66 1,011,629 +0.06(+0.20%)
Oct 09, 2013 30.66 30.66 30.57 30.60 18,332,392 -0.01(-0.03%)
Oct 08, 2013 30.65 30.69 30.61 30.61 1,197,968 -0.05(-0.16%)
Oct 07, 2013 30.67 30.71 30.64 30.66 747,191 +0.02(+0.05%)
Oct 04, 2013 30.72 30.72 30.64 30.64 591,675 -0.06(-0.18%)
Oct 03, 2013 30.73 30.73 30.69 30.70 576,846 +0.03(+0.08%)
Oct 02, 2013 30.70 30.72 30.67 30.67 750,649 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.