Global Energy Ishares ETF (NY: IXC )

42.95 +0.39 (+0.92%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 27.77 28.03 27.72 27.83 316,873 -0.06(-0.21%)
Oct 30, 2013 28.03 28.15 27.74 27.88 202,946 -0.13(-0.46%)
Oct 29, 2013 27.96 28.03 27.88 28.01 167,240 +0.23(+0.84%)
Oct 28, 2013 27.77 27.85 27.64 27.78 209,606 +0.02(+0.07%)
Oct 25, 2013 27.70 27.80 27.61 27.76 145,461 +0.18(+0.66%)
Oct 24, 2013 27.56 27.62 27.40 27.58 150,226 +0.14(+0.50%)
Oct 23, 2013 27.68 27.68 27.36 27.44 313,218 -0.35(-1.26%)
Oct 22, 2013 27.75 27.91 27.70 27.79 87,677 +0.18(+0.64%)
Oct 21, 2013 27.58 27.74 27.58 27.62 139,134 -0.05(-0.16%)
Oct 18, 2013 27.61 27.70 27.53 27.66 91,924 +0.21(+0.76%)
Oct 17, 2013 27.30 27.49 27.28 27.45 105,230 +0.13(+0.48%)
Oct 16, 2013 27.17 27.39 27.17 27.32 256,234 +0.27(+0.99%)
Oct 15, 2013 27.13 27.14 26.97 27.06 50,398 -0.08(-0.31%)
Oct 14, 2013 26.77 27.17 26.77 27.14 51,632 +0.20(+0.75%)
Oct 11, 2013 26.65 26.99 26.65 26.94 64,125 +0.20(+0.75%)
Oct 10, 2013 26.43 26.77 26.43 26.74 168,020 +0.44(+1.66%)
Oct 09, 2013 26.35 26.43 26.17 26.30 264,739 -0.04(-0.15%)
Oct 08, 2013 26.58 26.64 26.34 26.34 73,528 -0.27(-1.00%)
Oct 07, 2013 26.49 26.75 26.49 26.61 88,019 -0.21(-0.80%)
Oct 04, 2013 26.64 26.86 26.58 26.82 63,363 +0.20(+0.76%)
Oct 03, 2013 26.76 26.76 26.52 26.62 128,704 -0.20(-0.73%)
Oct 02, 2013 26.71 26.85 26.57 26.82 113,865 +0.06(+0.24%)
Oct 01, 2013 26.64 26.82 26.55 26.75 1,216,375 +0.08(+0.32%)
Sep 30, 2013 26.60 26.80 26.52 26.67 73,786 -0.25(-0.94%)
Sep 27, 2013 26.86 26.94 26.82 26.92 109,137 -0.01(-0.05%)
Sep 26, 2013 27.02 27.05 26.85 26.93 151,071 -0.01(-0.02%)
Sep 25, 2013 26.90 27.04 26.90 26.94 83,810 +0.02(+0.07%)
Sep 24, 2013 26.84 27.08 26.84 26.92 83,269 +0.05(+0.17%)
Sep 23, 2013 26.87 26.99 26.82 26.88 59,241 -0.13(-0.47%)
Sep 20, 2013 27.19 27.24 26.94 27.00 144,427 -0.14(-0.51%)
Sep 19, 2013 27.24 27.34 27.09 27.14 524,447 -0.14(-0.50%)
Sep 18, 2013 26.88 27.36 26.75 27.28 110,992 +0.39(+1.45%)
Sep 17, 2013 26.76 26.92 26.76 26.89 132,400 +0.06(+0.22%)
Sep 16, 2013 26.85 26.95 26.77 26.83 288,196 +0.08(+0.29%)
Sep 13, 2013 26.73 26.84 26.73 26.75 204,165 +0.00(+0.00%)
Sep 12, 2013 26.86 26.90 26.71 26.75 220,986 -0.14(-0.53%)
Sep 11, 2013 26.69 26.90 26.66 26.90 2,581,694 +0.11(+0.41%)
Sep 10, 2013 26.84 26.84 26.60 26.78 76,913 +0.02(+0.07%)
Sep 09, 2013 26.59 26.79 26.58 26.77 103,647 +0.23(+0.86%)
Sep 06, 2013 26.58 26.69 26.44 26.54 99,574 +0.07(+0.25%)
Sep 05, 2013 26.43 26.54 26.39 26.47 82,042 +0.06(+0.22%)
Sep 04, 2013 26.30 26.49 26.21 26.41 100,215 +0.14(+0.54%)
Sep 03, 2013 26.38 26.43 26.16 26.27 888,529 +0.25(+0.95%)
Aug 30, 2013 26.15 26.17 25.99 26.02 63,099 -0.12(-0.45%)
Aug 29, 2013 26.37 26.43 26.13 26.14 629,797 -0.29(-1.11%)
Aug 28, 2013 26.13 26.49 26.11 26.43 196,247 +0.49(+1.88%)
Aug 27, 2013 25.89 26.11 25.82 25.95 459,104 -0.08(-0.32%)
Aug 26, 2013 26.12 26.19 25.97 26.03 106,889 -0.07(-0.25%)
Aug 23, 2013 25.89 26.13 25.87 26.10 96,419 +0.22(+0.85%)
Aug 22, 2013 25.67 25.91 25.60 25.87 123,620 +0.34(+1.32%)
Aug 21, 2013 25.65 25.74 25.45 25.54 987,677 -0.24(-0.93%)
Aug 20, 2013 25.69 25.89 25.65 25.78 78,910 +0.10(+0.41%)
Aug 19, 2013 26.00 26.00 25.66 25.67 83,780 -0.36(-1.40%)
Aug 16, 2013 26.01 26.10 25.96 26.04 37,982 -0.02(-0.07%)
Aug 15, 2013 25.89 26.07 25.88 26.06 55,774 -0.04(-0.15%)
Aug 14, 2013 26.15 26.21 26.07 26.10 88,779 -0.06(-0.22%)
Aug 13, 2013 26.11 26.19 26.01 26.15 40,541 +0.07(+0.25%)
Aug 12, 2013 26.08 26.19 26.02 26.09 78,176 -0.12(-0.45%)
Aug 09, 2013 26.17 26.24 26.08 26.21 66,460 -0.02(-0.07%)
Aug 08, 2013 26.10 26.26 25.96 26.23 276,666 +0.27(+1.03%)
Aug 07, 2013 26.02 26.12 25.96 25.96 281,888 -0.14(-0.55%)
Aug 06, 2013 26.17 26.25 26.02 26.10 204,122 -0.12(-0.47%)
Aug 05, 2013 26.21 26.26 26.10 26.23 203,773 -0.11(-0.42%)
Aug 02, 2013 26.28 26.34 26.18 26.34 106,140 -0.06(-0.22%)
Aug 01, 2013 26.25 26.43 26.25 26.39 131,549 +0.20(+0.77%)
Jul 31, 2013 26.16 26.39 26.16 26.19 102,241 +0.03(+0.12%)
Jul 30, 2013 26.32 26.32 26.05 26.16 73,881 -0.11(-0.42%)
Jul 29, 2013 26.34 26.46 26.17 26.27 197,194 -0.25(-0.93%)
Jul 26, 2013 26.50 26.53 26.33 26.52 170,941 -0.08(-0.32%)
Jul 25, 2013 26.36 26.62 26.36 26.60 53,224 +0.15(+0.57%)
Jul 24, 2013 26.67 26.67 26.35 26.45 83,029 -0.22(-0.83%)
Jul 23, 2013 26.74 26.74 26.64 26.67 57,663 +0.03(+0.12%)
Jul 22, 2013 26.58 26.71 26.56 26.64 156,493 +0.08(+0.32%)
Jul 19, 2013 26.40 26.57 26.34 26.56 112,694 +0.25(+0.94%)
Jul 18, 2013 26.14 26.38 26.14 26.31 88,831 +0.24(+0.92%)
Jul 17, 2013 26.10 26.12 26.01 26.07 70,361 +0.12(+0.45%)
Jul 16, 2013 25.97 26.02 25.80 25.95 106,242 -0.05(-0.20%)
Jul 15, 2013 26.00 26.05 25.94 26.00 70,374 +0.04(+0.15%)
Jul 12, 2013 26.00 26.00 25.84 25.97 347,976 -0.03(-0.10%)
Jul 11, 2013 25.95 26.04 25.81 25.99 181,820 +0.44(+1.73%)
Jul 10, 2013 25.60 25.72 25.54 25.55 258,374 -0.07(-0.28%)
Jul 09, 2013 25.45 25.63 25.44 25.62 81,943 +0.27(+1.05%)
Jul 08, 2013 25.26 25.47 25.24 25.35 195,799 +0.18(+0.70%)
Jul 05, 2013 25.02 25.20 24.93 25.18 80,948 +0.14(+0.57%)
Jul 03, 2013 24.99 25.08 24.88 25.04 138,545 -0.01(-0.03%)
Jul 02, 2013 25.02 25.23 24.92 25.04 287,453 +0.01(+0.05%)
Jul 01, 2013 25.04 25.21 24.98 25.03 366,977 +0.14(+0.57%)
Jun 28, 2013 24.92 25.09 24.85 24.89 360,491 -0.11(-0.46%)
Jun 27, 2013 25.00 25.15 24.98 25.00 136,133 +0.09(+0.36%)
Jun 26, 2013 24.94 24.98 24.71 24.91 326,226 +0.16(+0.66%)
Jun 25, 2013 24.73 24.80 24.54 24.75 146,141 +0.23(+0.95%)
Jun 24, 2013 24.55 24.74 24.20 24.52 247,096 -0.45(-1.80%)
Jun 21, 2013 24.99 25.07 24.63 24.97 580,816 +0.15(+0.62%)
Jun 20, 2013 25.25 25.25 24.79 24.81 228,752 -0.72(-2.84%)
Jun 19, 2013 25.93 25.97 25.53 25.54 184,333 -0.37(-1.41%)
Jun 18, 2013 25.72 25.97 25.72 25.90 192,324 +0.12(+0.47%)
Jun 17, 2013 25.70 25.88 25.65 25.78 228,404 +0.27(+1.06%)
Jun 14, 2013 25.68 25.76 25.45 25.51 186,742 -0.30(-1.17%)
Jun 13, 2013 25.33 25.83 25.30 25.81 435,437 +0.50(+1.98%)
Jun 12, 2013 25.69 25.75 25.29 25.31 166,883 -0.22(-0.88%)
Jun 11, 2013 25.58 25.69 25.48 25.54 73,524 -0.29(-1.12%)
Jun 10, 2013 25.86 25.88 25.71 25.82 79,506 +0.00(+0.00%)
Jun 07, 2013 25.66 25.88 25.61 25.82 86,687 +0.17(+0.67%)
Jun 06, 2013 25.47 25.65 25.37 25.65 130,809 +0.15(+0.58%)
Jun 05, 2013 25.72 25.81 25.50 25.50 175,098 -0.32(-1.24%)
Jun 04, 2013 25.90 26.04 25.72 25.82 151,109 -0.19(-0.74%)
Jun 03, 2013 25.80 26.04 25.78 26.02 162,734 +0.29(+1.12%)
May 31, 2013 26.22 26.28 25.73 25.73 1,698,317 -0.58(-2.22%)
May 30, 2013 26.27 26.42 26.12 26.31 158,850 +0.02(+0.07%)
May 29, 2013 26.25 26.36 26.13 26.29 384,931 -0.06(-0.22%)
May 28, 2013 26.47 26.58 26.27 26.35 81,875 +0.18(+0.69%)
May 24, 2013 26.11 26.17 25.98 26.17 175,923 -0.12(-0.44%)
May 23, 2013 26.01 26.33 25.97 26.29 256,751 -0.06(-0.24%)
May 22, 2013 26.62 26.88 26.25 26.35 503,789 -0.26(-0.99%)
May 21, 2013 26.56 26.80 26.50 26.61 342,573 +0.05(+0.19%)
May 20, 2013 26.24 26.63 26.24 26.56 179,124 +0.26(+0.97%)
May 17, 2013 26.06 26.32 26.04 26.31 252,455 +0.31(+1.18%)
May 16, 2013 26.07 26.22 25.95 26.00 136,557 -0.16(-0.61%)
May 15, 2013 26.15 26.20 25.98 26.16 153,290 +0.14(+0.54%)
May 13, 2013 25.93 26.07 25.88 26.02 117,657 -0.04(-0.15%)
May 10, 2013 26.04 26.07 25.88 26.06 261,726 -0.12(-0.47%)
May 09, 2013 26.30 26.32 26.09 26.18 139,601 -0.12(-0.46%)
May 08, 2013 26.22 26.33 26.15 26.30 191,017 +0.14(+0.54%)
May 07, 2013 26.15 26.19 25.98 26.16 202,933 +0.14(+0.54%)
May 06, 2013 25.90 26.09 25.88 26.02 252,227 +0.09(+0.35%)
May 03, 2013 25.73 26.02 25.73 25.93 189,721 +0.39(+1.53%)
May 02, 2013 25.41 25.57 25.31 25.54 138,358 +0.19(+0.76%)
May 01, 2013 25.57 25.57 25.32 25.34 415,202 -0.29(-1.15%)
Apr 30, 2013 25.50 25.64 25.34 25.64 71,228 +0.17(+0.65%)
Apr 29, 2013 25.33 25.54 25.26 25.47 112,256 +0.28(+1.09%)
Apr 26, 2013 25.13 25.23 25.15 25.20 167,136 -0.03(-0.13%)
Apr 25, 2013 25.22 25.45 25.11 25.23 173,270 +0.11(+0.43%)
Apr 24, 2013 24.94 25.23 24.93 25.12 124,721 +0.31(+1.27%)
Apr 23, 2013 24.68 24.84 24.61 24.81 194,880 +0.25(+1.02%)
Apr 22, 2013 24.37 24.59 24.22 24.56 72,900 +0.23(+0.95%)
Apr 19, 2013 24.45 24.47 24.19 24.32 60,861 +0.06(+0.24%)
Apr 18, 2013 24.20 24.37 23.97 24.27 412,831 +0.13(+0.56%)
Apr 17, 2013 24.38 24.43 23.95 24.13 125,400 -0.54(-2.18%)
Apr 16, 2013 24.68 24.73 24.38 24.67 142,400 +0.29(+1.20%)
Apr 15, 2013 25.04 25.04 24.36 24.38 304,894 -0.92(-3.64%)
Apr 12, 2013 25.41 25.44 25.13 25.30 181,013 -0.28(-1.08%)
Apr 11, 2013 25.57 25.65 25.44 25.57 565,811 +0.09(+0.35%)
Apr 10, 2013 25.42 25.55 25.41 25.48 69,188 +0.12(+0.48%)
Apr 09, 2013 25.18 25.46 25.13 25.36 66,490 +0.26(+1.05%)
Apr 08, 2013 25.02 25.12 24.97 25.10 55,880 +0.04(+0.18%)
Apr 05, 2013 24.81 25.07 24.75 25.06 65,738 -0.05(-0.20%)
Apr 04, 2013 25.14 25.21 24.93 25.11 90,706 -0.05(-0.20%)
Apr 03, 2013 25.60 25.60 25.07 25.16 207,550 -0.37(-1.43%)
Apr 02, 2013 25.65 25.68 25.47 25.52 72,107 -0.04(-0.18%)
Apr 01, 2013 25.65 25.68 25.42 25.57 95,746 -0.03(-0.12%)
Mar 28, 2013 25.66 25.72 25.60 25.60 111,737 -0.08(-0.32%)
Mar 27, 2013 25.46 25.71 25.41 25.68 106,087 +0.01(+0.02%)
Mar 26, 2013 25.62 25.72 25.55 25.68 122,868 +0.24(+0.96%)
Mar 25, 2013 25.68 25.77 25.36 25.43 90,284 -0.18(-0.70%)
Mar 22, 2013 25.57 25.66 25.50 25.61 203,382 +0.23(+0.91%)
Mar 21, 2013 25.41 25.61 25.38 25.38 497,898 -0.19(-0.75%)
Mar 20, 2013 25.59 25.65 25.47 25.57 139,703 +0.14(+0.55%)
Mar 19, 2013 25.62 25.68 25.25 25.43 214,819 -0.18(-0.70%)
Mar 18, 2013 25.50 25.81 25.50 25.61 113,597 -0.29(-1.11%)
Mar 15, 2013 25.85 25.94 25.75 25.90 176,469 -0.01(-0.02%)
Mar 14, 2013 25.61 25.91 25.60 25.91 116,463 +0.32(+1.25%)
Mar 13, 2013 25.62 25.63 25.47 25.59 344,006 -0.04(-0.15%)
Mar 12, 2013 25.65 25.76 25.57 25.63 90,536 +0.01(+0.05%)
Mar 11, 2013 25.61 25.66 25.44 25.61 215,282 +0.03(+0.12%)
Mar 08, 2013 25.61 25.65 25.48 25.58 111,473 +0.01(+0.05%)
Mar 07, 2013 25.47 25.59 25.46 25.57 60,413 +0.14(+0.55%)
Mar 06, 2013 25.44 25.52 25.34 25.43 56,330 +0.05(+0.20%)
Mar 05, 2013 25.39 25.47 25.30 25.38 90,983 +0.17(+0.66%)
Mar 04, 2013 25.20 25.21 25.00 25.21 75,937 -0.08(-0.30%)
Mar 01, 2013 25.09 25.29 24.99 25.29 296,995 +0.02(+0.06%)
Feb 28, 2013 25.29 25.46 25.27 25.27 280,885 -0.06(-0.24%)
Feb 27, 2013 24.89 25.38 24.89 25.33 197,193 +0.40(+1.59%)
Feb 26, 2013 24.91 25.00 24.68 24.93 93,530 +0.18(+0.73%)
Feb 25, 2013 25.46 25.60 24.75 24.75 283,898 -0.63(-2.48%)
Feb 22, 2013 25.18 25.39 25.11 25.38 77,123 +0.28(+1.10%)
Feb 21, 2013 25.13 25.17 24.95 25.11 161,804 -0.18(-0.71%)
Feb 20, 2013 25.65 25.68 25.28 25.29 161,887 -0.41(-1.60%)
Feb 19, 2013 25.54 25.73 25.54 25.70 427,296 +0.24(+0.93%)
Feb 15, 2013 25.65 25.65 25.36 25.46 105,438 -0.22(-0.85%)
Feb 14, 2013 25.58 25.72 25.56 25.68 151,346 -0.04(-0.17%)
Feb 13, 2013 25.62 25.75 25.61 25.72 89,911 +0.10(+0.40%)
Feb 12, 2013 25.50 25.68 25.46 25.62 151,551 +0.13(+0.50%)
Feb 11, 2013 25.64 25.64 25.47 25.49 182,246 -0.12(-0.45%)
Feb 08, 2013 25.52 25.65 25.50 25.61 196,602 +0.10(+0.38%)
Feb 07, 2013 25.77 25.77 25.37 25.51 224,774 -0.24(-0.95%)
Feb 06, 2013 25.68 25.80 25.58 25.75 287,807 +0.04(+0.17%)
Feb 04, 2013 25.79 25.82 25.65 25.71 280,234 -0.38(-1.45%)
Feb 01, 2013 25.93 26.09 25.82 26.09 150,744 +0.19(+0.74%)
Jan 31, 2013 25.92 26.02 25.84 25.90 338,689 -0.15(-0.57%)
Jan 30, 2013 26.16 26.28 26.03 26.04 103,007 -0.18(-0.68%)
Jan 29, 2013 25.99 26.25 25.99 26.22 172,092 +0.30(+1.17%)
Jan 28, 2013 25.96 26.02 25.78 25.92 165,986 -0.07(-0.28%)
Jan 25, 2013 25.93 26.01 25.84 25.99 121,118 +0.19(+0.72%)
Jan 24, 2013 25.75 25.93 25.74 25.81 185,951 +0.11(+0.42%)
Jan 23, 2013 25.68 25.77 25.63 25.70 161,283 -0.06(-0.22%)
Jan 22, 2013 25.48 25.78 25.43 25.75 759,806 +0.23(+0.90%)
Jan 18, 2013 25.41 25.55 25.33 25.52 136,356 +0.12(+0.45%)
Jan 17, 2013 25.34 25.57 25.34 25.41 169,116 +0.16(+0.63%)
Jan 16, 2013 25.15 25.29 25.12 25.25 118,383 -0.03(-0.10%)
Jan 15, 2013 25.07 25.29 25.02 25.27 134,270 +0.10(+0.41%)
Jan 14, 2013 25.13 25.22 25.12 25.17 105,928 +0.00(+0.00%)
Jan 11, 2013 25.16 25.20 25.09 25.17 257,632 +0.04(+0.18%)
Jan 10, 2013 25.11 25.18 25.00 25.13 467,530 +0.22(+0.90%)
Jan 09, 2013 24.91 24.97 24.82 24.90 166,820 +0.05(+0.21%)
Jan 08, 2013 24.95 24.95 24.75 24.85 453,862 -0.17(-0.67%)
Jan 07, 2013 25.01 25.65 24.90 25.02 199,714 -0.19(-0.76%)
Jan 04, 2013 24.95 25.23 24.95 25.21 71,609 +0.26(+1.03%)
Jan 03, 2013 24.93 25.16 24.91 24.95 154,790 -0.12(-0.47%)
Jan 02, 2013 24.87 25.07 24.77 25.07 331,141 +0.55(+2.23%)
Dec 31, 2012 24.06 24.54 24.05 24.52 255,821 +0.38(+1.57%)
Dec 28, 2012 24.21 24.29 24.07 24.14 146,968 -0.30(-1.23%)
Dec 27, 2012 24.53 24.53 24.21 24.45 185,190 +0.06(+0.23%)
Dec 26, 2012 24.50 24.65 24.36 24.39 206,227 -0.08(-0.34%)
Dec 24, 2012 24.62 24.62 24.43 24.47 56,274 -0.15(-0.60%)
Dec 21, 2012 24.48 24.70 24.41 24.62 305,327 -0.21(-0.83%)
Dec 20, 2012 24.72 24.84 24.65 24.82 2,486,046 +0.10(+0.39%)
Dec 19, 2012 24.86 24.94 24.73 24.73 171,550 -0.09(-0.36%)
Dec 18, 2012 24.48 24.86 24.45 24.82 174,610 +0.32(+1.31%)
Dec 17, 2012 24.34 24.50 24.31 24.50 149,702 +0.11(+0.47%)
Dec 14, 2012 24.36 24.42 24.27 24.38 155,479 +0.01(+0.05%)
Dec 13, 2012 24.56 24.56 24.30 24.37 227,720 -0.16(-0.67%)
Dec 12, 2012 24.54 24.76 24.49 24.53 194,685 +0.08(+0.31%)
Dec 11, 2012 24.37 24.52 24.36 24.46 138,283 +0.11(+0.47%)
Dec 10, 2012 24.33 24.41 24.26 24.34 68,990 +0.04(+0.18%)
Dec 07, 2012 24.19 24.31 24.17 24.30 117,124 +0.08(+0.34%)
Dec 06, 2012 24.15 24.22 24.06 24.22 90,991 +0.01(+0.05%)
Dec 05, 2012 24.04 24.31 24.01 24.21 91,111 +0.15(+0.61%)
Dec 04, 2012 24.06 24.20 24.04 24.06 90,679 -0.15(-0.63%)
Nov 30, 2012 24.22 24.31 24.12 24.21 148,154 -0.01(-0.05%)
Nov 29, 2012 24.26 24.36 23.67 24.22 101,263 +0.03(+0.13%)
Nov 28, 2012 23.77 24.19 23.66 24.19 264,136 +0.28(+1.19%)
Nov 27, 2012 24.13 24.17 23.90 23.91 88,547 -0.23(-0.97%)
Nov 26, 2012 24.09 24.17 24.02 24.14 212,511 -0.20(-0.81%)
Nov 23, 2012 24.14 24.34 24.08 24.34 47,914 +0.37(+1.56%)
Nov 21, 2012 23.93 24.02 23.88 23.96 62,718 +0.04(+0.19%)
Nov 20, 2012 23.83 23.95 23.76 23.92 149,562 -0.02(-0.08%)
Nov 19, 2012 23.66 23.97 23.66 23.94 116,415 +0.58(+2.47%)
Nov 16, 2012 23.31 23.45 23.08 23.36 310,258 -0.01(-0.05%)
Nov 15, 2012 23.37 23.54 23.27 23.38 191,426 +0.02(+0.08%)
Nov 14, 2012 23.75 23.75 23.31 23.36 136,975 -0.30(-1.28%)
Nov 13, 2012 23.62 23.94 23.60 23.66 109,188 -0.15(-0.64%)
Nov 12, 2012 23.88 23.88 23.74 23.81 95,507 -0.01(-0.05%)
Nov 09, 2012 23.65 24.03 23.61 23.83 127,737 +0.06(+0.24%)
Nov 08, 2012 24.14 24.20 23.77 23.77 544,156 -0.38(-1.57%)
Nov 07, 2012 24.41 24.48 24.02 24.15 304,550 -0.60(-2.41%)
Nov 06, 2012 24.54 24.83 24.47 24.74 90,849 +0.28(+1.14%)
Nov 05, 2012 24.34 24.53 24.24 24.47 195,792 +0.02(+0.08%)
Nov 02, 2012 24.78 24.88 24.37 24.45 173,291 -0.32(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.