Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.26	16.39	16.26	16.37	472,243	+0.17(+1.04%)
Oct 30, 2013	16.34	16.36	16.20	16.20	16,399	-0.12(-0.77%)
Oct 29, 2013	16.26	16.34	16.23	16.33	29,501	+0.00(+0.03%)
Oct 28, 2013	16.25	16.33	16.25	16.33	25,618	+0.01(+0.05%)
Oct 25, 2013	16.28	16.32	16.28	16.32	8,831	+0.02(+0.13%)
Oct 24, 2013	16.37	16.37	16.27	16.30	18,843	-0.05(-0.29%)
Oct 23, 2013	16.33	16.39	16.30	16.34	17,042	+0.06(+0.34%)
Oct 22, 2013	16.26	16.33	16.25	16.29	126,209	+0.12(+0.75%)
Oct 21, 2013	16.18	16.20	16.12	16.17	18,755	-0.03(-0.19%)
Oct 18, 2013	16.19	16.23	16.16	16.20	51,256	+0.01(+0.07%)
Oct 17, 2013	16.02	16.20	16.01	16.19	73,093	+0.26(+1.61%)
Oct 16, 2013	15.86	15.93	15.76	15.93	36,592	+0.13(+0.83%)
Oct 15, 2013	15.85	15.86	15.80	15.80	52,356	+0.02(+0.12%)
Oct 14, 2013	15.88	15.92	15.75	15.78	10,260	-0.07(-0.43%)
Oct 11, 2013	15.96	15.96	15.84	15.85	16,515	-0.05(-0.30%)
Oct 10, 2013	15.84	15.90	15.76	15.89	83,431	+0.03(+0.17%)
Oct 09, 2013	15.91	15.92	15.80	15.87	63,487	-0.05(-0.34%)
Oct 08, 2013	15.91	15.96	15.87	15.92	7,526	+0.01(+0.07%)
Oct 07, 2013	15.95	15.95	15.83	15.91	7,735	+0.04(+0.24%)
Oct 04, 2013	15.91	15.91	15.83	15.87	10,335	-0.02(-0.14%)
Oct 03, 2013	15.86	15.95	15.86	15.89	5,347	-0.03(-0.16%)
Oct 02, 2013	15.82	15.93	15.82	15.92	10,195	+0.11(+0.68%)
Oct 01, 2013	15.79	15.88	15.79	15.81	33,173	-0.06(-0.40%)
Sep 27, 2013	15.83	15.93	15.83	15.88	28,170	-0.01(-0.06%)
Sep 26, 2013	15.97	15.97	15.88	15.88	17,628	-0.07(-0.45%)
Sep 25, 2013	15.88	15.96	15.88	15.96	20,290	+0.09(+0.57%)
Sep 24, 2013	15.86	15.98	15.85	15.87	132,829	+0.10(+0.65%)
Sep 23, 2013	15.74	15.81	15.73	15.76	36,222	+0.06(+0.41%)
Sep 20, 2013	15.73	15.79	15.70	15.70	62,283	-0.00(-0.03%)
Sep 19, 2013	15.80	15.80	15.66	15.70	82,627	-0.02(-0.11%)
Sep 18, 2013	15.55	15.72	15.44	15.72	38,206	+0.23(+1.50%)
Sep 17, 2013	15.51	15.51	15.44	15.49	43,867	+0.05(+0.33%)
Sep 16, 2013	15.58	15.60	15.41	15.44	52,054	-0.03(-0.19%)
Sep 13, 2013	15.52	15.53	15.44	15.47	149,207	-0.02(-0.11%)
Sep 12, 2013	15.57	15.58	15.42	15.49	132,696	+0.02(+0.16%)
Sep 11, 2013	15.46	15.48	15.37	15.46	76,307	+0.05(+0.35%)
Sep 10, 2013	15.45	15.49	15.40	15.41	59,340	-0.10(-0.66%)
Sep 09, 2013	15.56	15.57	15.47	15.51	39,522	+0.03(+0.22%)
Sep 06, 2013	15.51	15.55	15.43	15.48	97,902	+0.03(+0.17%)
Sep 05, 2013	15.58	15.58	15.42	15.45	43,895	-0.15(-0.96%)
Sep 04, 2013	15.71	15.72	15.60	15.60	78,621	-0.08(-0.52%)
Sep 03, 2013	15.83	15.83	15.60	15.68	36,280	-0.15(-0.92%)
Aug 30, 2013	15.81	15.86	15.75	15.83	22,460	+0.04(+0.24%)
Aug 29, 2013	15.67	15.82	15.67	15.79	63,647	+0.12(+0.75%)
Aug 28, 2013	15.67	15.73	15.66	15.67	38,435	-0.05(-0.34%)
Aug 27, 2013	15.63	15.74	15.60	15.73	99,956	+0.14(+0.88%)
Aug 26, 2013	15.62	15.62	15.55	15.59	98,274	+0.02(+0.11%)
Aug 23, 2013	15.42	15.57	15.38	15.57	20,150	+0.21(+1.33%)
Aug 22, 2013	15.32	15.38	15.28	15.37	133,972	+0.12(+0.81%)
Aug 21, 2013	15.31	15.42	15.24	15.24	59,204	-0.14(-0.89%)
Aug 20, 2013	15.42	15.44	15.33	15.38	208,669	+0.06(+0.39%)
Aug 19, 2013	15.38	15.38	15.27	15.32	234,939	-0.10(-0.62%)
Aug 16, 2013	15.58	15.58	15.40	15.42	171,163	-0.09(-0.59%)
Aug 15, 2013	15.59	15.59	15.51	15.51	18,556	-0.18(-1.14%)
Aug 14, 2013	15.70	15.73	15.68	15.69	27,715	+0.01(+0.08%)
Aug 13, 2013	15.78	15.78	15.67	15.67	19,864	-0.19(-1.20%)
Aug 12, 2013	15.96	16.00	15.85	15.86	8,948	-0.07(-0.42%)
Aug 09, 2013	15.88	15.94	15.88	15.93	134,975	-0.01(-0.04%)
Aug 08, 2013	16.01	16.01	15.93	15.94	8,024	+0.04(+0.23%)
Aug 07, 2013	15.87	15.94	15.86	15.90	9,694	+0.04(+0.24%)
Aug 06, 2013	15.94	15.94	15.80	15.86	24,098	+0.02(+0.14%)
Aug 05, 2013	15.92	15.97	15.82	15.84	19,619	-0.13(-0.83%)
Aug 02, 2013	15.99	15.99	15.90	15.97	5,553	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.