Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	35.33	36.03	35.33	35.39	11,891	-0.14(-0.39%)
Oct 30, 2013	35.93	35.95	35.33	35.53	8,837	-0.39(-1.08%)
Oct 29, 2013	35.84	35.93	35.77	35.92	34,179	+0.30(+0.83%)
Oct 28, 2013	35.62	35.82	35.62	35.62	35,546	-0.17(-0.47%)
Oct 25, 2013	35.84	36.09	35.66	35.79	15,928	-0.09(-0.25%)
Oct 24, 2013	35.69	35.90	35.69	35.88	9,379	+0.29(+0.82%)
Oct 23, 2013	35.86	35.86	35.47	35.58	8,962	-0.24(-0.67%)
Oct 22, 2013	35.88	35.94	35.70	35.83	24,590	+0.26(+0.73%)
Oct 21, 2013	35.66	35.85	35.56	35.56	11,667	-0.14(-0.38%)
Oct 18, 2013	35.89	37.68	35.54	35.70	23,310	+0.18(+0.51%)
Oct 17, 2013	35.19	35.52	35.05	35.52	15,702	+0.31(+0.87%)
Oct 16, 2013	35.02	35.21	35.02	35.21	13,336	+0.50(+1.45%)
Oct 15, 2013	35.32	35.32	34.63	34.71	6,420	-0.28(-0.79%)
Oct 14, 2013	34.50	34.99	34.49	34.99	33,043	+0.12(+0.34%)
Oct 11, 2013	35.05	35.05	34.59	34.87	61,052	+0.22(+0.63%)
Oct 10, 2013	34.37	35.82	34.33	34.65	24,438	+0.83(+2.45%)
Oct 09, 2013	34.13	34.20	33.47	33.82	12,388	-0.25(-0.72%)
Oct 08, 2013	34.96	34.96	33.92	34.06	11,427	-0.82(-2.35%)
Oct 07, 2013	35.18	35.53	34.82	34.89	14,970	-0.36(-1.04%)
Oct 04, 2013	34.95	35.27	34.95	35.25	6,063	+0.35(+1.00%)
Oct 03, 2013	35.30	35.30	34.74	34.90	9,116	-0.39(-1.10%)
Oct 02, 2013	35.15	35.29	35.15	35.29	5,421	-0.01(-0.03%)
Oct 01, 2013	35.00	35.36	34.92	35.30	25,305	+0.43(+1.22%)
Sep 27, 2013	34.90	35.04	34.83	34.88	43,695	+0.02(+0.05%)
Sep 26, 2013	34.84	34.96	34.82	34.86	1,450	+0.15(+0.43%)
Sep 25, 2013	34.73	34.81	34.60	34.71	8,440	-0.01(-0.02%)
Sep 24, 2013	34.73	34.77	34.49	34.71	4,619	+0.13(+0.39%)
Sep 23, 2013	35.00	35.00	34.37	34.58	17,474	-0.30(-0.85%)
Sep 20, 2013	35.23	35.23	34.88	34.88	9,207	-0.23(-0.64%)
Sep 19, 2013	35.11	35.22	34.99	35.10	7,651	+0.13(+0.36%)
Sep 18, 2013	34.76	35.08	34.53	34.97	5,382	+0.29(+0.83%)
Sep 17, 2013	34.61	34.69	34.59	34.69	1,632	+0.19(+0.56%)
Sep 16, 2013	34.71	34.63	34.49	34.49	7,401	+0.18(+0.52%)
Sep 13, 2013	34.08	34.33	34.07	34.31	6,250	+0.18(+0.52%)
Sep 12, 2013	34.39	34.43	34.13	34.13	2,770	-0.26(-0.75%)
Sep 11, 2013	34.46	34.54	34.09	34.39	9,079	+0.08(+0.23%)
Sep 10, 2013	34.29	34.33	34.09	34.31	2,571	+0.31(+0.90%)
Sep 09, 2013	33.78	34.02	33.78	34.01	5,986	+0.32(+0.94%)
Sep 06, 2013	33.41	33.69	33.41	33.69	8,889	+0.11(+0.32%)
Sep 05, 2013	33.50	33.61	33.50	33.58	10,754	+0.31(+0.92%)
Sep 04, 2013	33.23	33.38	33.18	33.27	19,654	+0.44(+1.33%)
Sep 03, 2013	32.72	33.11	32.72	32.84	10,888	+0.21(+0.64%)
Aug 30, 2013	33.12	33.12	32.57	32.63	1,594	-0.27(-0.82%)
Aug 29, 2013	32.63	33.03	32.63	32.90	23,499	+0.43(+1.33%)
Aug 28, 2013	32.32	32.60	32.26	32.47	16,716	+0.07(+0.20%)
Aug 27, 2013	32.65	32.65	32.38	32.40	13,582	-0.65(-1.95%)
Aug 26, 2013	33.15	33.30	33.04	33.05	2,968	-0.14(-0.42%)
Aug 23, 2013	33.31	33.37	33.14	33.18	960	+0.02(+0.05%)
Aug 22, 2013	33.07	33.21	33.07	33.17	9,744	+0.03(+0.10%)
Aug 21, 2013	32.98	33.13	32.98	33.13	1,359	+0.06(+0.17%)
Aug 20, 2013	33.12	33.12	33.08	33.08	7,456	+0.23(+0.70%)
Aug 19, 2013	33.06	33.06	32.85	32.85	9,651	-0.16(-0.48%)
Aug 16, 2013	33.00	33.15	32.99	33.01	17,794	+0.01(+0.03%)
Aug 15, 2013	33.44	33.44	32.88	33.00	33,272	-0.49(-1.48%)
Aug 14, 2013	33.67	33.67	33.49	33.49	3,436	-0.08(-0.24%)
Aug 13, 2013	33.69	33.69	33.38	33.57	5,981	+0.05(+0.15%)
Aug 12, 2013	33.48	33.56	33.46	33.52	3,354	-0.03(-0.09%)
Aug 09, 2013	33.74	33.74	33.45	33.55	15,309	-0.15(-0.45%)
Aug 08, 2013	33.88	33.88	33.57	33.70	14,231	+0.30(+0.89%)
Aug 07, 2013	33.61	33.61	33.27	33.40	4,399	-0.26(-0.76%)
Aug 06, 2013	33.79	33.79	33.55	33.66	1,514	-0.24(-0.70%)
Aug 05, 2013	33.84	33.90	33.79	33.90	11,447	+0.16(+0.49%)
Aug 02, 2013	33.64	33.84	33.64	33.73	10,241	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.