Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.79	52.13	51.30	51.92	520,248	+0.03(+0.06%)
Oct 30, 2013	51.88	52.20	51.68	51.89	533,638	-0.06(-0.11%)
Oct 29, 2013	49.06	52.01	49.06	51.95	1,022,393	+0.68(+1.32%)
Oct 28, 2013	50.92	51.27	50.83	51.27	399,340	+0.24(+0.46%)
Oct 25, 2013	51.01	51.15	50.85	51.03	305,046	+0.13(+0.26%)
Oct 24, 2013	51.04	51.17	50.73	50.90	488,097	-0.07(-0.13%)
Oct 23, 2013	50.89	51.07	50.70	50.97	371,231	-0.04(-0.08%)
Oct 22, 2013	50.45	51.04	50.24	51.01	285,589	+0.78(+1.56%)
Oct 21, 2013	50.00	50.32	49.82	50.22	391,348	+0.27(+0.54%)
Oct 18, 2013	49.14	50.03	48.96	49.95	321,708	+0.87(+1.78%)
Oct 17, 2013	49.02	49.23	48.87	49.08	464,948	+0.02(+0.03%)
Oct 16, 2013	49.59	49.59	48.83	49.06	509,824	+0.01(+0.02%)
Oct 15, 2013	49.61	49.65	48.91	49.05	312,139	-0.58(-1.17%)
Oct 14, 2013	49.24	49.74	49.14	49.63	462,785	+0.20(+0.40%)
Oct 11, 2013	49.29	49.51	49.10	49.44	301,251	+0.10(+0.20%)
Oct 10, 2013	48.86	49.54	48.78	49.34	516,784	+0.97(+2.01%)
Oct 09, 2013	48.36	48.59	47.77	48.37	396,352	+0.12(+0.25%)
Oct 08, 2013	48.96	49.24	48.22	48.24	254,253	-0.75(-1.54%)
Oct 07, 2013	49.15	49.41	48.85	49.00	234,188	-0.80(-1.61%)
Oct 04, 2013	49.52	49.96	49.28	49.80	323,929	+0.34(+0.69%)
Oct 03, 2013	50.02	50.21	49.16	49.45	397,768	-0.78(-1.55%)
Oct 02, 2013	50.45	50.65	50.01	50.23	323,160	-0.69(-1.35%)
Oct 01, 2013	50.40	51.30	49.57	50.92	726,701	+0.49(+0.97%)
Sep 30, 2013	49.89	50.66	49.84	50.43	292,672	+0.02(+0.03%)
Sep 27, 2013	50.71	50.77	50.40	50.41	169,312	-0.57(-1.12%)
Sep 26, 2013	50.75	51.27	50.53	50.98	308,225	+0.20(+0.40%)
Sep 25, 2013	50.75	51.16	50.45	50.78	215,066	+0.01(+0.02%)
Sep 24, 2013	50.67	51.22	50.46	50.77	443,123	+0.07(+0.15%)
Sep 23, 2013	50.83	51.28	50.18	50.70	384,115	-0.13(-0.26%)
Sep 20, 2013	50.73	51.10	50.68	50.83	747,403	+0.38(+0.76%)
Sep 19, 2013	50.16	50.47	49.94	50.44	293,529	+0.53(+1.06%)
Sep 18, 2013	49.40	50.27	49.20	49.91	251,952	+0.55(+1.11%)
Sep 17, 2013	49.51	49.60	49.27	49.36	211,548	-0.21(-0.43%)
Sep 16, 2013	49.62	49.58	49.32	49.58	454,959	+0.37(+0.75%)
Sep 13, 2013	49.25	49.27	48.68	49.21	189,458	+0.19(+0.38%)
Sep 12, 2013	49.32	49.40	48.99	49.02	384,023	-0.24(-0.48%)
Sep 11, 2013	49.77	49.77	49.09	49.26	364,372	-0.46(-0.92%)
Sep 10, 2013	49.78	50.29	49.69	49.72	263,093	+0.38(+0.78%)
Sep 09, 2013	48.69	49.50	48.69	49.33	288,612	+0.74(+1.53%)
Sep 06, 2013	48.17	48.74	47.63	48.59	432,682	+0.59(+1.23%)
Sep 05, 2013	47.45	48.08	47.45	48.00	280,458	+0.48(+1.02%)
Sep 04, 2013	46.90	47.60	46.48	47.52	393,883	+0.60(+1.27%)
Sep 03, 2013	47.61	47.88	46.43	46.92	955,625	-0.02(-0.05%)
Aug 30, 2013	47.91	47.91	46.67	46.94	373,277	-0.86(-1.80%)
Aug 29, 2013	47.63	48.30	47.63	47.80	191,654	+0.00(+0.00%)
Aug 28, 2013	47.37	48.00	47.09	47.80	178,120	+0.31(+0.65%)
Aug 27, 2013	48.28	48.39	47.47	47.49	201,748	-1.33(-2.73%)
Aug 26, 2013	49.01	49.22	48.67	48.83	240,721	-0.10(-0.20%)
Aug 23, 2013	49.42	49.46	48.74	48.92	160,082	-0.43(-0.87%)
Aug 22, 2013	48.65	49.47	48.55	49.35	302,538	+0.87(+1.80%)
Aug 21, 2013	48.46	48.79	48.26	48.48	225,495	-0.04(-0.08%)
Aug 20, 2013	48.26	48.81	48.19	48.53	236,995	+0.38(+0.79%)
Aug 19, 2013	48.35	48.59	48.13	48.14	346,897	-0.24(-0.50%)
Aug 16, 2013	47.82	48.73	47.59	48.39	200,746	+0.55(+1.16%)
Aug 15, 2013	49.31	49.35	47.70	47.83	464,421	-1.85(-3.73%)
Aug 14, 2013	49.70	50.02	49.45	49.69	268,428	+0.16(+0.33%)
Aug 13, 2013	49.87	49.97	49.48	49.53	173,690	-0.26(-0.52%)
Aug 12, 2013	49.48	49.93	49.35	49.79	173,636	+0.15(+0.31%)
Aug 09, 2013	49.75	50.30	49.43	49.63	515,657	-0.22(-0.44%)
Aug 08, 2013	49.95	50.18	49.54	49.85	338,465	+0.16(+0.33%)
Aug 07, 2013	49.24	49.90	48.98	49.69	340,930	+0.20(+0.41%)
Aug 06, 2013	50.27	50.31	49.15	49.48	343,362	-0.88(-1.74%)
Aug 05, 2013	50.24	50.58	49.97	50.36	246,718	+0.03(+0.06%)
Aug 02, 2013	50.38	50.40	49.83	50.33	348,920	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.