Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	54.75	54.82	54.44	54.44	0	-0.22(-0.40%)
Oct 30, 2013	54.72	54.93	54.52	54.66	0	-0.05(-0.09%)
Oct 29, 2013	54.67	54.79	54.60	54.71	0	-0.10(-0.19%)
Oct 28, 2013	54.78	54.92	54.73	54.82	0	-0.12(-0.21%)
Oct 25, 2013	54.78	54.96	54.73	54.93	0	+0.23(+0.41%)
Oct 24, 2013	54.96	54.97	54.62	54.71	0	-0.08(-0.14%)
Oct 23, 2013	54.68	54.90	54.49	54.78	0	+0.10(+0.18%)
Oct 22, 2013	54.42	54.70	54.42	54.69	0	+0.45(+0.82%)
Oct 21, 2013	54.23	54.24	53.96	54.24	0	+0.08(+0.14%)
Oct 18, 2013	54.20	54.25	54.06	54.16	40,814	+0.14(+0.26%)
Oct 17, 2013	53.77	54.05	53.72	54.02	0	+0.49(+0.92%)
Oct 16, 2013	53.06	53.53	52.94	53.53	0	+0.51(+0.95%)
Oct 15, 2013	53.14	53.26	52.97	53.02	0	+0.10(+0.18%)
Oct 14, 2013	53.15	53.33	52.91	52.93	0	-0.32(-0.61%)
Oct 11, 2013	53.42	53.57	53.20	53.25	0	+0.05(+0.10%)
Oct 10, 2013	52.90	53.26	52.83	53.20	0	+0.10(+0.20%)
Oct 09, 2013	53.16	53.22	53.01	53.09	0	-0.17(-0.33%)
Oct 08, 2013	53.19	53.31	53.18	53.27	0	+0.08(+0.15%)
Oct 07, 2013	53.17	53.25	53.17	53.19	0	+0.05(+0.10%)
Oct 04, 2013	53.11	53.15	52.98	53.14	0	+0.04(+0.07%)
Oct 03, 2013	53.11	53.35	53.10	53.10	0	-0.08(-0.16%)
Oct 02, 2013	53.15	53.19	53.07	53.18	0	+0.13(+0.25%)
Oct 01, 2013	53.03	53.13	52.96	53.05	74,476	-0.19(-0.36%)
Sep 27, 2013	53.16	53.41	53.16	53.24	0	-0.03(-0.05%)
Sep 26, 2013	53.29	53.44	53.24	53.27	0	-0.26(-0.48%)
Sep 25, 2013	53.41	53.59	53.29	53.53	0	+0.19(+0.35%)
Sep 24, 2013	52.93	53.40	52.93	53.34	0	+0.53(+1.00%)
Sep 23, 2013	52.60	52.88	52.60	52.81	0	+0.10(+0.20%)
Sep 20, 2013	52.56	52.83	52.46	52.71	0	+0.09(+0.17%)
Sep 19, 2013	52.83	52.86	52.42	52.62	0	-0.01(-0.01%)
Sep 18, 2013	51.91	52.85	51.69	52.62	0	+0.66(+1.28%)
Sep 17, 2013	51.80	51.98	51.72	51.96	0	+0.33(+0.64%)
Sep 16, 2013	52.28	52.28	51.62	51.63	0	-0.26(-0.50%)
Sep 13, 2013	51.97	52.02	51.81	51.89	0	+0.10(+0.19%)
Sep 12, 2013	52.13	52.26	51.74	51.79	0	-0.19(-0.37%)
Sep 11, 2013	51.68	51.99	51.57	51.99	0	+0.42(+0.81%)
Sep 10, 2013	51.86	52.02	51.55	51.57	0	-0.34(-0.65%)
Sep 09, 2013	52.18	52.18	51.78	51.90	0	+0.13(+0.25%)
Sep 06, 2013	51.99	52.07	51.68	51.77	0	+0.21(+0.41%)
Sep 05, 2013	52.13	52.14	51.49	51.56	0	-0.73(-1.39%)
Sep 04, 2013	52.64	52.64	52.27	52.29	0	-0.07(-0.14%)
Sep 03, 2013	52.80	52.80	52.09	52.36	0	-0.45(-0.86%)
Aug 30, 2013	52.97	53.15	52.68	52.81	0	+0.06(+0.11%)
Aug 29, 2013	52.43	52.96	52.40	52.75	0	+0.23(+0.44%)
Aug 28, 2013	52.52	52.65	52.41	52.52	0	-0.15(-0.28%)
Aug 27, 2013	52.37	52.85	52.35	52.67	0	+0.21(+0.39%)
Aug 26, 2013	52.53	52.53	52.21	52.46	0	+0.26(+0.50%)
Aug 23, 2013	51.52	52.20	51.52	52.20	0	+0.60(+1.16%)
Aug 22, 2013	51.26	51.60	51.26	51.60	0	+0.44(+0.87%)
Aug 21, 2013	51.39	51.51	51.16	51.16	0	-0.55(-1.07%)
Aug 20, 2013	51.51	51.71	51.42	51.71	0	+0.36(+0.70%)
Aug 19, 2013	51.59	51.59	51.26	51.35	0	-0.34(-0.65%)
Aug 16, 2013	51.92	52.03	51.53	51.69	0	-0.29(-0.56%)
Aug 15, 2013	52.16	52.23	51.89	51.98	126,788	-0.58(-1.11%)
Aug 14, 2013	52.67	52.76	52.55	52.57	0	-0.08(-0.15%)
Aug 13, 2013	52.84	52.84	52.55	52.64	87,484	-0.60(-1.13%)
Aug 12, 2013	53.52	53.61	53.18	53.25	21,684	-0.32(-0.60%)
Aug 09, 2013	53.43	53.57	53.22	53.57	55,988	+0.14(+0.26%)
Aug 08, 2013	53.48	53.64	53.39	53.43	58,570	+0.13(+0.24%)
Aug 07, 2013	53.18	53.40	53.17	53.30	141,752	+0.26(+0.48%)
Aug 06, 2013	53.10	53.10	52.74	53.04	2,283,421	+0.01(+0.01%)
Aug 05, 2013	53.09	53.16	52.95	53.04	69,894	-0.38(-0.71%)
Aug 02, 2013	53.13	53.44	53.13	53.41	407,404	+0.46(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.