Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.55	60.82	60.21	60.29	148,053	+0.03(+0.05%)
Oct 30, 2013	60.79	60.79	59.98	60.26	172,678	+0.58(+0.98%)
Oct 29, 2013	59.43	59.82	59.43	59.67	586,527	+0.59(+1.00%)
Oct 28, 2013	59.28	59.53	59.02	59.08	371,027	-0.18(-0.31%)
Oct 25, 2013	59.24	59.44	59.11	59.27	288,530	-0.19(-0.32%)
Oct 24, 2013	59.90	59.90	59.35	59.46	144,572	-0.35(-0.59%)
Oct 23, 2013	60.30	60.30	59.76	59.81	197,425	-1.85(-2.99%)
Oct 22, 2013	61.84	62.22	61.60	61.65	120,982	-0.07(-0.12%)
Oct 21, 2013	61.92	61.92	61.55	61.73	115,483	+0.22(+0.35%)
Oct 18, 2013	61.42	61.76	61.36	61.51	74,119	+0.48(+0.79%)
Oct 17, 2013	60.62	61.12	60.46	61.03	97,066	+0.05(+0.08%)
Oct 16, 2013	60.95	61.33	60.93	60.98	208,964	+0.15(+0.25%)
Oct 15, 2013	61.20	61.39	60.72	60.83	67,123	-0.81(-1.32%)
Oct 14, 2013	60.84	61.79	60.81	61.65	108,845	+0.28(+0.46%)
Oct 11, 2013	60.82	61.39	60.74	61.36	54,722	+0.36(+0.60%)
Oct 10, 2013	60.15	61.05	60.15	61.00	98,614	+0.93(+1.54%)
Oct 09, 2013	59.90	60.28	59.46	60.07	222,988	+0.41(+0.68%)
Oct 08, 2013	60.56	60.71	59.62	59.66	278,442	-0.47(-0.78%)
Oct 07, 2013	59.90	60.46	59.90	60.14	57,776	-0.54(-0.90%)
Oct 04, 2013	60.39	60.94	60.29	60.68	75,750	+0.84(+1.40%)
Oct 03, 2013	60.45	60.51	59.48	59.84	137,969	-0.34(-0.56%)
Oct 02, 2013	59.70	60.18	59.60	60.18	66,085	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.