S&P China SPDR (NY: GXC )

68.01 +2.10 (+3.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 60.55 60.82 60.21 60.29 148,053 +0.03(+0.05%)
Oct 30, 2013 60.79 60.79 59.98 60.26 172,678 +0.58(+0.98%)
Oct 29, 2013 59.43 59.82 59.43 59.67 586,527 +0.59(+1.00%)
Oct 28, 2013 59.28 59.53 59.02 59.08 371,027 -0.18(-0.31%)
Oct 25, 2013 59.24 59.44 59.11 59.27 288,530 -0.19(-0.32%)
Oct 24, 2013 59.90 59.90 59.35 59.46 144,572 -0.35(-0.59%)
Oct 23, 2013 60.30 60.30 59.76 59.81 197,425 -1.85(-2.99%)
Oct 22, 2013 61.84 62.22 61.60 61.65 120,982 -0.07(-0.12%)
Oct 21, 2013 61.92 61.92 61.55 61.73 115,483 +0.22(+0.35%)
Oct 18, 2013 61.42 61.76 61.36 61.51 74,119 +0.48(+0.79%)
Oct 17, 2013 60.62 61.12 60.46 61.03 97,066 +0.05(+0.08%)
Oct 16, 2013 60.95 61.33 60.93 60.98 208,964 +0.15(+0.25%)
Oct 15, 2013 61.20 61.39 60.72 60.83 67,123 -0.81(-1.32%)
Oct 14, 2013 60.84 61.79 60.81 61.65 108,845 +0.28(+0.46%)
Oct 11, 2013 60.82 61.39 60.74 61.36 54,722 +0.36(+0.60%)
Oct 10, 2013 60.15 61.05 60.15 61.00 98,614 +0.93(+1.54%)
Oct 09, 2013 59.90 60.28 59.46 60.07 222,988 +0.41(+0.68%)
Oct 08, 2013 60.56 60.71 59.62 59.66 278,442 -0.47(-0.78%)
Oct 07, 2013 59.90 60.46 59.90 60.14 57,776 -0.54(-0.90%)
Oct 04, 2013 60.39 60.94 60.29 60.68 75,750 +0.84(+1.40%)
Oct 03, 2013 60.45 60.51 59.48 59.84 137,969 -0.34(-0.56%)
Oct 02, 2013 59.70 60.18 59.60 60.18 66,085 +0.18(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.