California Muni Bond Ishares ETF (NY: CMF )

62.41 USD UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 111.77 112.74 110.82 111.14 28,342 +0.05(+0.05%)
Oct 30, 2013 110.97 111.15 110.86 111.09 10,139 +0.07(+0.06%)
Oct 29, 2013 110.76 111.03 110.55 111.02 11,509 +0.08(+0.07%)
Oct 28, 2013 110.49 111.02 110.31 110.94 15,032 +0.46(+0.42%)
Oct 25, 2013 110.47 110.49 110.25 110.48 9,692 +0.38(+0.35%)
Oct 24, 2013 110.01 110.35 110.00 110.10 5,899 +0.11(+0.10%)
Oct 23, 2013 110.00 110.33 109.95 109.99 15,410 +0.25(+0.23%)
Oct 22, 2013 109.27 110.10 109.27 109.74 24,066 +0.76(+0.70%)
Oct 21, 2013 109.11 109.51 108.90 108.98 11,204 +0.07(+0.06%)
Oct 18, 2013 108.78 109.07 108.78 108.91 8,920 +0.30(+0.28%)
Oct 17, 2013 108.77 108.99 108.44 108.61 15,885 -0.13(-0.12%)
Oct 16, 2013 108.92 109.15 108.70 108.74 15,895 -0.07(-0.07%)
Oct 15, 2013 108.97 109.14 108.81 108.81 3,496 -0.01(-0.01%)
Oct 14, 2013 109.12 109.12 108.82 108.82 2,183 -0.08(-0.07%)
Oct 11, 2013 108.90 109.18 108.73 108.90 9,478 -0.15(-0.14%)
Oct 10, 2013 108.84 109.15 108.72 109.05 14,535 +0.06(+0.06%)
Oct 09, 2013 109.11 109.39 108.90 108.99 16,268 -0.14(-0.13%)
Oct 08, 2013 109.53 109.53 109.02 109.13 15,967 -0.12(-0.11%)
Oct 07, 2013 109.45 109.46 109.12 109.25 26,394 -0.05(-0.04%)
Oct 04, 2013 109.42 109.57 109.25 109.30 37,105 -0.09(-0.08%)
Oct 03, 2013 109.15 109.39 109.15 109.39 27,500 +0.19(+0.18%)
Oct 02, 2013 108.50 109.30 108.43 109.20 33,208 +1.17(+1.08%)
Oct 01, 2013 108.90 109.00 108.01 108.03 30,210 -0.67(-0.61%)
Sep 27, 2013 108.88 109.03 108.38 108.69 8,114 -0.18(-0.17%)
Sep 26, 2013 108.79 109.04 108.52 108.88 29,905 +0.27(+0.25%)
Sep 25, 2013 108.61 108.84 108.47 108.61 15,915 +0.00(+0.00%)
Sep 24, 2013 108.25 108.65 108.08 108.61 26,292 +0.53(+0.49%)
Sep 23, 2013 107.89 108.62 107.86 108.08 13,392 +0.05(+0.05%)
Sep 20, 2013 107.74 108.25 107.74 108.03 10,203 +0.39(+0.36%)
Sep 19, 2013 108.48 108.48 107.61 107.64 40,111 -0.71(-0.66%)
Sep 18, 2013 107.01 108.60 107.01 108.35 41,323 +1.44(+1.35%)
Sep 17, 2013 106.82 107.53 106.80 106.91 34,410 +0.11(+0.10%)
Sep 16, 2013 106.90 107.33 106.59 106.80 12,176 -0.10(-0.09%)
Sep 13, 2013 106.14 106.92 106.14 106.90 13,546 +0.91(+0.86%)
Sep 12, 2013 105.90 106.33 105.87 105.99 15,780 +0.31(+0.29%)
Sep 11, 2013 105.60 106.00 105.59 105.68 15,574 +0.13(+0.12%)
Sep 10, 2013 105.70 105.88 105.46 105.55 26,557 -0.20(-0.19%)
Sep 09, 2013 105.64 105.96 105.63 105.75 31,271 +0.28(+0.27%)
Sep 06, 2013 105.43 105.78 105.27 105.47 34,500 +0.04(+0.04%)
Sep 05, 2013 105.40 105.60 105.21 105.43 7,922 +0.20(+0.19%)
Sep 04, 2013 105.16 105.68 105.14 105.23 33,512 +0.14(+0.13%)
Sep 03, 2013 105.75 105.88 104.89 105.09 23,827 -1.31(-1.23%)
Aug 30, 2013 106.00 106.40 105.76 106.40 7,981 +0.16(+0.15%)
Aug 29, 2013 105.61 106.44 105.61 106.24 26,724 +0.57(+0.54%)
Aug 28, 2013 106.01 106.14 105.67 105.67 34,812 -0.40(-0.38%)
Aug 27, 2013 106.15 106.28 106.01 106.07 23,281 +0.01(+0.01%)
Aug 26, 2013 106.26 106.26 106.06 106.06 9,007 -0.14(-0.13%)
Aug 23, 2013 106.09 106.24 106.00 106.20 3,225 +0.35(+0.33%)
Aug 22, 2013 106.00 106.00 105.82 105.85 18,320 +0.07(+0.07%)
Aug 21, 2013 106.12 106.36 105.70 105.78 22,072 -0.72(-0.68%)
Aug 20, 2013 106.69 106.77 106.21 106.50 16,946 -0.03(-0.03%)
Aug 19, 2013 106.70 106.90 106.53 106.53 21,277 -0.15(-0.14%)
Aug 16, 2013 106.90 107.07 106.63 106.68 14,896 -0.31(-0.29%)
Aug 15, 2013 107.26 107.26 106.83 106.99 15,961 -0.50(-0.46%)
Aug 14, 2013 107.28 107.63 107.27 107.49 7,470 -0.09(-0.09%)
Aug 13, 2013 107.59 107.59 107.09 107.58 19,274 +0.22(+0.20%)
Aug 12, 2013 107.24 107.68 107.24 107.36 3,535 -0.08(-0.07%)
Aug 09, 2013 107.13 107.50 107.13 107.44 7,968 +0.11(+0.10%)
Aug 08, 2013 107.30 107.61 107.30 107.33 12,106 +0.09(+0.08%)
Aug 07, 2013 107.38 107.59 107.23 107.24 11,204 -0.26(-0.24%)
Aug 06, 2013 107.50 107.62 107.38 107.50 9,292 -0.19(-0.18%)
Aug 05, 2013 107.55 107.69 107.44 107.69 14,328 +0.17(+0.16%)
Aug 02, 2013 107.94 107.94 107.47 107.52 4,361 -0.05(-0.05%)
Aug 01, 2013 107.74 107.74 107.40 107.57 29,044 -0.34(-0.31%)
Jul 31, 2013 107.85 108.30 107.56 107.91 8,055 -0.01(-0.01%)
Jul 30, 2013 107.90 107.92 107.72 107.92 6,177 +0.19(+0.18%)
Jul 29, 2013 107.62 107.80 107.62 107.73 6,718 -0.25(-0.23%)
Jul 26, 2013 107.43 107.98 107.43 107.98 21,182 +0.68(+0.63%)
Jul 25, 2013 107.16 107.30 107.02 107.30 27,250 +0.27(+0.25%)
Jul 24, 2013 107.23 107.35 107.03 107.03 15,539 -0.61(-0.57%)
Jul 23, 2013 107.81 107.87 107.54 107.64 20,200 +0.34(+0.32%)
Jul 22, 2013 108.06 108.06 107.22 107.30 18,783 -0.81(-0.75%)
Jul 19, 2013 108.68 108.68 108.02 108.11 21,813 -0.37(-0.34%)
Jul 18, 2013 108.68 108.68 108.48 108.48 3,319 -0.22(-0.20%)
Jul 17, 2013 108.46 108.96 108.46 108.70 9,686 +0.09(+0.08%)
Jul 16, 2013 108.50 108.96 108.35 108.61 9,786 +0.02(+0.02%)
Jul 15, 2013 108.30 109.10 108.30 108.59 9,970 +0.33(+0.30%)
Jul 12, 2013 108.68 109.09 108.26 108.26 5,889 +0.09(+0.08%)
Jul 11, 2013 108.07 109.26 108.07 108.17 18,328 -0.49(-0.45%)
Jul 10, 2013 108.05 108.83 107.95 108.66 43,773 +0.62(+0.57%)
Jul 09, 2013 108.00 108.63 107.32 108.04 19,252 -0.69(-0.63%)
Jul 08, 2013 107.60 108.80 107.60 108.73 43,730 +1.13(+1.05%)
Jul 05, 2013 108.00 108.03 107.42 107.60 16,494 -0.96(-0.89%)
Jul 03, 2013 109.11 109.60 108.56 108.56 5,992 -1.04(-0.95%)
Jul 02, 2013 108.25 109.84 107.90 109.60 51,791 +1.79(+1.66%)
Jul 01, 2013 107.45 108.95 107.45 107.81 12,799 -0.29(-0.27%)
Jun 28, 2013 108.95 108.95 107.78 108.10 72,808 +0.38(+0.35%)
Jun 26, 2013 106.30 108.34 106.30 107.72 28,340 +2.16(+2.05%)
Jun 25, 2013 104.41 105.86 104.41 105.56 18,400 +1.16(+1.11%)
Jun 24, 2013 106.94 106.94 104.00 104.40 92,324 -3.45(-3.20%)
Jun 21, 2013 107.61 108.18 106.83 107.85 15,426 -0.78(-0.72%)
Jun 20, 2013 109.80 109.86 108.63 108.63 25,481 -2.08(-1.88%)
Jun 19, 2013 110.44 111.25 110.13 110.71 37,103 +0.44(+0.40%)
Jun 18, 2013 110.43 110.59 110.00 110.27 27,004 -0.05(-0.05%)
Jun 17, 2013 110.37 110.93 110.28 110.32 24,156 -0.24(-0.22%)
Jun 14, 2013 110.31 111.06 110.31 110.56 21,433 +0.12(+0.11%)
Jun 13, 2013 111.00 111.18 110.33 110.44 14,661 -0.31(-0.28%)
Jun 12, 2013 110.99 110.99 110.54 110.75 28,942 +0.16(+0.14%)
Jun 11, 2013 111.44 111.44 110.59 110.59 20,020 -0.85(-0.76%)
Jun 10, 2013 111.90 112.70 111.44 111.44 25,572 -0.68(-0.61%)
Jun 07, 2013 112.30 112.49 111.92 112.12 29,968 +0.13(+0.12%)
Jun 06, 2013 111.93 112.92 111.93 111.99 9,897 -0.30(-0.27%)
Jun 05, 2013 112.30 112.47 112.10 112.29 13,549 -0.15(-0.13%)
Jun 04, 2013 112.31 112.75 112.31 112.44 5,677 -0.24(-0.21%)
Jun 03, 2013 112.79 113.63 112.44 112.68 36,461 -0.77(-0.68%)
May 31, 2013 114.21 114.34 113.38 113.45 20,464 -0.56(-0.49%)
May 30, 2013 114.20 114.59 114.01 114.01 6,736 -0.56(-0.49%)
May 29, 2013 115.22 115.22 114.18 114.57 16,667 -0.66(-0.57%)
May 28, 2013 115.60 115.60 115.02 115.23 11,736 -0.28(-0.24%)
May 24, 2013 115.55 115.65 115.28 115.51 19,533 +0.22(+0.19%)
May 23, 2013 115.77 115.77 115.28 115.29 11,678 -0.31(-0.27%)
May 22, 2013 115.85 115.94 115.48 115.60 11,129 -0.30(-0.26%)
May 21, 2013 115.80 115.92 115.80 115.90 11,752 -0.04(-0.03%)
May 20, 2013 115.94 115.98 115.74 115.94 8,540 +0.10(+0.09%)
May 17, 2013 115.79 115.94 115.56 115.84 35,683 +0.01(+0.01%)
May 16, 2013 115.55 115.83 115.36 115.83 31,121 +0.36(+0.31%)
May 15, 2013 115.45 115.47 115.33 115.47 14,447 +0.28(+0.24%)
May 13, 2013 115.35 115.38 115.17 115.19 4,707 -0.32(-0.28%)
May 10, 2013 115.38 115.54 115.07 115.51 39,515 +0.36(+0.31%)
May 09, 2013 115.15 115.31 115.15 115.15 12,800 -0.14(-0.12%)
May 08, 2013 115.05 115.42 115.05 115.29 85,744 +0.09(+0.08%)
May 07, 2013 115.44 115.46 114.89 115.20 15,048 -0.24(-0.21%)
May 06, 2013 115.73 115.73 115.44 115.44 8,990 -0.11(-0.09%)
May 03, 2013 115.60 115.86 115.47 115.55 5,209 -0.31(-0.27%)
May 02, 2013 115.62 115.90 115.62 115.86 7,618 +0.03(+0.03%)
May 01, 2013 115.64 115.84 115.41 115.83 10,692 +0.14(+0.12%)
Apr 30, 2013 115.75 115.75 115.50 115.69 11,590 +0.19(+0.16%)
Apr 29, 2013 115.50 115.74 115.43 115.50 33,395 +0.00(+0.00%)
Apr 26, 2013 115.59 115.59 115.37 115.50 8,583 -0.09(-0.08%)
Apr 25, 2013 115.57 115.63 115.29 115.59 24,528 +0.02(+0.02%)
Apr 24, 2013 115.00 115.64 115.00 115.57 5,091 -0.06(-0.05%)
Apr 23, 2013 115.56 115.73 115.20 115.63 19,219 +0.14(+0.12%)
Apr 22, 2013 115.60 115.60 114.75 115.49 28,774 +0.01(+0.01%)
Apr 19, 2013 114.87 115.48 114.79 115.48 10,446 +0.35(+0.30%)
Apr 18, 2013 114.84 115.20 114.84 115.13 3,773 +0.26(+0.23%)
Apr 17, 2013 115.34 115.52 114.82 114.87 13,968 -0.40(-0.35%)
Apr 16, 2013 115.24 115.32 114.51 115.27 26,639 +0.56(+0.49%)
Apr 15, 2013 114.70 115.36 114.70 114.71 4,897 -0.18(-0.15%)
Apr 12, 2013 114.70 114.96 114.64 114.89 7,001 -0.11(-0.10%)
Apr 11, 2013 114.68 115.00 114.67 115.00 5,868 +0.16(+0.14%)
Apr 10, 2013 114.43 115.11 114.43 114.84 6,488 +0.09(+0.08%)
Apr 09, 2013 114.75 115.27 114.62 114.75 14,718 -0.08(-0.07%)
Apr 08, 2013 115.26 115.40 114.83 114.83 14,006 -0.68(-0.59%)
Apr 05, 2013 114.93 115.69 114.81 115.51 32,062 +0.58(+0.50%)
Apr 04, 2013 114.90 114.93 114.53 114.93 12,251 +0.13(+0.11%)
Apr 03, 2013 114.69 114.81 114.27 114.80 5,022 +0.26(+0.23%)
Apr 02, 2013 114.45 114.62 114.32 114.54 13,084 +0.05(+0.04%)
Apr 01, 2013 114.50 114.57 114.27 114.49 24,239 -0.30(-0.26%)
Mar 28, 2013 114.69 114.89 114.25 114.79 15,389 +0.20(+0.18%)
Mar 27, 2013 114.69 114.69 114.39 114.59 5,709 -0.06(-0.06%)
Mar 26, 2013 114.33 114.87 114.33 114.65 35,320 -0.11(-0.10%)
Mar 25, 2013 114.75 115.04 114.45 114.77 5,216 -0.28(-0.24%)
Mar 22, 2013 114.46 115.14 114.46 115.05 10,307 +0.54(+0.47%)
Mar 21, 2013 115.20 115.20 114.51 114.51 6,519 -0.51(-0.44%)
Mar 20, 2013 114.53 115.18 114.42 115.02 11,977 +0.17(+0.14%)
Mar 19, 2013 114.63 114.98 114.42 114.85 5,543 -0.07(-0.06%)
Mar 18, 2013 115.28 115.28 114.51 114.92 8,503 -0.06(-0.05%)
Mar 15, 2013 114.34 115.06 114.34 114.98 14,998 +0.19(+0.17%)
Mar 14, 2013 115.19 115.19 114.62 114.79 23,554 -0.21(-0.18%)
Mar 13, 2013 115.31 115.37 114.66 115.00 19,668 +0.01(+0.01%)
Mar 12, 2013 114.63 115.43 114.54 114.99 8,759 -0.21(-0.18%)
Mar 11, 2013 115.16 115.41 114.61 115.20 5,658 +0.64(+0.56%)
Mar 08, 2013 116.17 116.17 114.56 114.56 18,976 -1.49(-1.28%)
Mar 07, 2013 116.29 116.29 115.79 116.05 3,547 -0.14(-0.12%)
Mar 06, 2013 116.30 116.45 115.84 116.19 21,024 -0.36(-0.31%)
Mar 05, 2013 116.69 116.69 116.22 116.55 44,625 +0.14(+0.12%)
Mar 04, 2013 116.82 116.88 116.39 116.41 17,009 -0.44(-0.38%)
Mar 01, 2013 116.60 116.85 116.40 116.85 97,870 +0.18(+0.15%)
Feb 28, 2013 116.81 116.83 116.49 116.67 17,300 +0.03(+0.02%)
Feb 27, 2013 116.80 116.80 116.37 116.64 16,321 +0.28(+0.24%)
Feb 26, 2013 116.41 116.68 116.29 116.36 14,123 -0.24(-0.21%)
Feb 22, 2013 116.60 116.73 116.60 116.60 3,286 -0.01(-0.01%)
Feb 21, 2013 116.60 116.68 116.60 116.61 2,814 -0.14(-0.12%)
Feb 20, 2013 116.80 116.80 116.60 116.75 3,771 -0.07(-0.06%)
Feb 19, 2013 117.97 117.97 116.34 116.82 25,090 +0.03(+0.03%)
Feb 15, 2013 116.52 116.84 116.52 116.79 5,750 +0.01(+0.01%)
Feb 14, 2013 116.58 116.79 116.54 116.78 16,030 +0.57(+0.49%)
Feb 13, 2013 116.86 116.86 116.21 116.21 13,363 -0.72(-0.62%)
Feb 12, 2013 116.90 116.94 116.82 116.93 14,601 +0.05(+0.04%)
Feb 11, 2013 116.84 116.88 116.71 116.88 10,747 -0.01(-0.01%)
Feb 08, 2013 116.70 116.92 116.67 116.89 72,204 +0.03(+0.03%)
Feb 07, 2013 116.70 116.86 116.70 116.86 102,310 +0.19(+0.16%)
Feb 06, 2013 116.51 116.72 116.51 116.67 7,667 +0.04(+0.03%)
Feb 04, 2013 116.43 116.71 116.43 116.63 17,222 -0.05(-0.04%)
Feb 01, 2013 116.71 116.71 116.49 116.68 18,890 -0.09(-0.08%)
Jan 31, 2013 116.59 116.77 116.59 116.77 4,955 -0.01(-0.01%)
Jan 30, 2013 116.85 116.85 116.64 116.78 11,963 -0.10(-0.09%)
Jan 29, 2013 116.80 117.03 116.80 116.88 7,026 +0.13(+0.11%)
Jan 28, 2013 116.74 116.98 116.74 116.75 18,679 -0.29(-0.25%)
Jan 25, 2013 117.10 117.11 116.85 117.04 20,007 -0.21(-0.18%)
Jan 24, 2013 117.31 117.34 117.15 117.25 10,971 -0.04(-0.03%)
Jan 23, 2013 116.92 117.34 116.83 117.29 25,917 +0.18(+0.15%)
Jan 22, 2013 117.23 117.24 117.00 117.11 14,988 -0.20(-0.17%)
Jan 18, 2013 117.00 117.45 117.00 117.31 18,732 +0.16(+0.14%)
Jan 17, 2013 117.14 117.28 117.01 117.15 67,759 +0.09(+0.08%)
Jan 16, 2013 116.70 117.17 116.68 117.06 17,126 +0.13(+0.11%)
Jan 15, 2013 116.51 116.94 116.49 116.93 17,231 +0.44(+0.38%)
Jan 14, 2013 116.39 116.51 116.00 116.49 18,403 +0.32(+0.28%)
Jan 11, 2013 115.91 116.18 115.75 116.17 15,394 +0.43(+0.37%)
Jan 10, 2013 116.15 116.15 115.72 115.74 31,288 +0.03(+0.02%)
Jan 09, 2013 116.53 116.58 115.71 115.71 41,468 -0.57(-0.49%)
Jan 08, 2013 115.80 116.30 115.71 116.28 17,593 +0.82(+0.71%)
Jan 07, 2013 115.71 115.98 115.26 115.46 23,369 +0.38(+0.33%)
Jan 04, 2013 115.60 115.96 115.08 115.08 32,949 -0.86(-0.74%)
Jan 03, 2013 115.60 115.94 115.16 115.94 21,980 +0.02(+0.02%)
Jan 02, 2013 115.83 115.96 115.50 115.92 35,130 +0.62(+0.54%)
Dec 31, 2012 115.72 116.01 115.00 115.30 20,242 -0.37(-0.32%)
Dec 28, 2012 115.01 115.67 114.92 115.67 14,901 +0.69(+0.60%)
Dec 27, 2012 114.70 115.75 114.60 114.98 36,834 -0.30(-0.26%)
Dec 26, 2012 115.15 115.32 114.79 115.28 23,679 +0.05(+0.04%)
Dec 24, 2012 115.40 115.40 114.99 115.23 5,961 -0.21(-0.18%)
Dec 21, 2012 115.43 115.45 114.97 115.44 28,671 +0.44(+0.38%)
Dec 20, 2012 114.73 115.25 114.15 115.00 24,823 +0.35(+0.31%)
Dec 19, 2012 113.42 114.82 113.42 114.65 69,786 +1.03(+0.91%)
Dec 18, 2012 114.12 115.10 113.35 113.62 33,937 -1.17(-1.02%)
Dec 17, 2012 116.75 116.75 114.61 114.79 48,126 -2.28(-1.95%)
Dec 14, 2012 116.42 117.07 116.20 117.07 11,025 +0.19(+0.16%)
Dec 13, 2012 117.40 117.46 116.88 116.88 5,523 -0.27(-0.23%)
Dec 12, 2012 117.95 117.95 117.00 117.15 19,804 -0.75(-0.64%)
Dec 11, 2012 118.38 118.38 117.81 117.90 20,316 -0.22(-0.19%)
Dec 10, 2012 118.29 118.29 118.04 118.12 4,824 +0.12(+0.10%)
Dec 07, 2012 118.30 118.30 117.91 118.00 10,629 -0.14(-0.12%)
Dec 06, 2012 118.25 118.31 117.94 118.14 14,219 -0.07(-0.06%)
Dec 05, 2012 118.20 118.38 117.97 118.21 16,956 +0.37(+0.31%)
Dec 04, 2012 117.60 118.35 117.60 117.84 36,247 -0.81(-0.68%)
Nov 30, 2012 118.47 118.66 118.44 118.65 13,142 +0.71(+0.60%)
Nov 29, 2012 118.49 118.82 117.94 117.94 20,124 -0.44(-0.37%)
Nov 28, 2012 118.01 118.44 118.01 118.38 12,702 +0.17(+0.14%)
Nov 27, 2012 118.22 118.35 118.05 118.21 24,233 -0.02(-0.02%)
Nov 26, 2012 118.03 118.62 117.94 118.23 41,466 +0.55(+0.46%)
Nov 23, 2012 118.99 118.99 117.68 117.68 21,631 -0.82(-0.69%)
Nov 21, 2012 117.78 118.87 117.43 118.50 12,805 +0.63(+0.53%)
Nov 20, 2012 117.88 117.99 117.36 117.87 28,221 +0.06(+0.05%)
Nov 19, 2012 117.54 117.89 117.52 117.81 14,870 +0.48(+0.41%)
Nov 16, 2012 117.65 117.78 117.03 117.33 9,016 +0.14(+0.12%)
Nov 15, 2012 117.30 117.70 117.15 117.19 10,387 +0.42(+0.36%)
Nov 14, 2012 117.28 117.51 116.77 116.77 29,983 -0.22(-0.19%)
Nov 13, 2012 116.86 117.15 116.70 116.99 9,841 -0.04(-0.03%)
Nov 12, 2012 117.00 117.16 116.58 117.03 6,225 +0.03(+0.03%)
Nov 09, 2012 116.85 117.02 116.53 117.00 5,605 +0.11(+0.09%)
Nov 08, 2012 116.49 117.00 116.45 116.89 9,675 +0.56(+0.48%)
Nov 07, 2012 116.20 116.67 116.20 116.33 17,155 +0.29(+0.25%)
Nov 06, 2012 116.09 116.09 115.96 116.04 5,713 -0.04(-0.04%)
Nov 05, 2012 116.10 116.26 115.96 116.08 7,600 +0.14(+0.12%)
Nov 02, 2012 116.20 116.20 115.93 115.94 7,017 -0.09(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.