Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.16	35.16	34.97	34.97	9,068	-0.00(-0.00%)
Nov 27, 2013	34.80	35.17	34.80	34.97	6,933	+0.18(+0.52%)
Nov 26, 2013	34.89	34.89	34.57	34.79	19,490	-0.20(-0.57%)
Nov 25, 2013	35.21	35.21	34.88	34.99	127,539	-0.15(-0.41%)
Nov 22, 2013	35.40	35.40	35.02	35.14	9,422	-0.50(-1.40%)
Nov 21, 2013	35.90	36.15	35.55	35.64	39,005	-0.11(-0.32%)
Nov 20, 2013	34.81	35.81	34.58	35.75	357,478	+0.98(+2.82%)
Nov 19, 2013	34.53	34.77	34.47	34.77	91,010	+0.42(+1.22%)
Nov 18, 2013	34.50	34.50	34.33	34.35	2,021	-0.26(-0.75%)
Nov 15, 2013	34.61	34.74	34.61	34.61	3,070	-0.03(-0.08%)
Nov 14, 2013	34.96	34.96	34.47	34.64	11,236	-0.82(-2.32%)
Nov 12, 2013	35.43	35.50	35.30	35.46	5,362	-0.04(-0.10%)
Nov 11, 2013	35.50	35.50	35.38	35.50	5,431	+0.15(+0.42%)
Nov 08, 2013	35.11	35.35	35.10	35.35	5,807	+1.52(+4.49%)
Nov 07, 2013	34.25	34.25	33.83	33.83	5,950	-0.48(-1.40%)
Nov 06, 2013	34.38	34.39	34.31	34.31	12,205	-0.10(-0.29%)
Nov 05, 2013	34.16	34.58	34.09	34.41	4,192	+0.61(+1.81%)
Nov 04, 2013	33.75	33.81	33.60	33.80	9,199	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.