Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	132.82	133.29	131.28	132.04	247,038	-0.91(-0.68%)
Nov 27, 2013	132.49	133.53	131.70	132.94	331,512	+0.34(+0.26%)
Nov 26, 2013	131.33	133.36	131.13	132.60	701,712	+1.67(+1.27%)
Nov 25, 2013	130.67	131.86	130.09	130.93	728,496	+0.78(+0.60%)
Nov 22, 2013	129.78	131.12	129.32	130.15	705,742	+0.73(+0.56%)
Nov 21, 2013	129.47	129.76	128.98	129.42	398,664	+0.55(+0.43%)
Nov 20, 2013	130.98	130.98	128.27	128.87	519,466	-0.99(-0.76%)
Nov 19, 2013	129.85	131.19	129.40	129.86	324,932	-0.31(-0.24%)
Nov 18, 2013	131.69	132.26	129.62	130.17	591,816	-0.97(-0.74%)
Nov 15, 2013	131.59	131.86	130.05	131.14	495,489	-0.38(-0.29%)
Nov 14, 2013	130.84	131.91	129.59	131.52	678,476	+6.15(+4.91%)
Nov 12, 2013	125.17	125.62	123.96	125.37	472,596	+0.37(+0.30%)
Nov 11, 2013	124.11	125.29	123.70	124.99	386,121	+1.22(+0.99%)
Nov 08, 2013	122.67	123.85	122.63	123.77	379,075	+0.92(+0.75%)
Nov 07, 2013	125.13	125.47	122.66	122.85	499,185	-1.41(-1.13%)
Nov 06, 2013	124.13	124.72	123.11	124.26	616,050	+1.21(+0.98%)
Nov 05, 2013	123.74	123.84	122.89	123.05	499,217	-0.83(-0.67%)
Nov 04, 2013	123.43	124.26	123.17	123.88	404,124	+1.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.