Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.58	21.85	21.36	21.38	312,079	-0.20(-0.93%)
Nov 27, 2013	21.03	21.60	20.75	21.58	1,533,272	+0.67(+3.23%)
Nov 26, 2013	20.83	21.03	20.73	20.91	603,818	+0.12(+0.57%)
Nov 25, 2013	20.46	20.83	20.32	20.79	815,613	+0.25(+1.23%)
Nov 22, 2013	20.12	20.61	19.93	20.54	743,604	+0.52(+2.59%)
Nov 21, 2013	19.60	20.19	19.59	20.02	892,614	+0.47(+2.43%)
Nov 20, 2013	20.52	20.69	19.50	19.54	1,281,786	-0.78(-3.83%)
Nov 19, 2013	21.10	21.10	20.26	20.32	640,781	-0.63(-3.01%)
Nov 18, 2013	21.32	21.38	20.82	20.95	882,380	-0.13(-0.63%)
Nov 15, 2013	21.09	21.49	20.55	21.09	1,403,795	+0.13(+0.64%)
Nov 14, 2013	20.75	21.28	20.41	20.95	1,429,429	+0.53(+2.61%)
Nov 12, 2013	20.43	20.61	20.15	20.42	1,430,908	+0.00(+0.00%)
Nov 11, 2013	20.10	20.54	20.07	20.42	1,399,153	+0.30(+1.49%)
Nov 08, 2013	19.66	20.16	19.58	20.12	762,941	+0.42(+2.12%)
Nov 07, 2013	19.94	20.00	19.43	19.70	925,929	-0.30(-1.50%)
Nov 06, 2013	20.35	20.50	19.83	20.00	1,159,843	-0.25(-1.23%)
Nov 05, 2013	20.31	20.38	19.91	20.25	1,433,602	-0.21(-1.00%)
Nov 04, 2013	19.92	20.49	19.75	20.46	968,214	+0.53(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.