Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.36	22.41	22.18	22.30	274,697	-0.02(-0.10%)
Nov 27, 2013	22.38	22.41	22.17	22.32	404,899	-0.02(-0.10%)
Nov 26, 2013	22.36	22.45	22.21	22.35	437,861	-0.01(-0.04%)
Nov 25, 2013	22.37	22.49	22.27	22.36	475,845	+0.02(+0.10%)
Nov 22, 2013	22.31	22.43	22.16	22.33	591,180	+0.03(+0.12%)
Nov 21, 2013	22.24	22.34	22.13	22.31	538,371	+0.18(+0.80%)
Nov 20, 2013	22.39	22.39	22.03	22.13	392,055	-0.18(-0.79%)
Nov 19, 2013	22.45	22.57	22.17	22.31	575,122	-0.18(-0.82%)
Nov 18, 2013	22.81	22.87	22.41	22.49	402,555	-0.28(-1.24%)
Nov 15, 2013	22.67	22.78	22.56	22.77	462,266	+0.10(+0.43%)
Nov 14, 2013	22.75	22.78	22.58	22.68	375,401	-0.08(-0.36%)
Nov 13, 2013	22.30	22.78	22.21	22.76	526,981	+0.37(+1.65%)
Nov 12, 2013	22.26	22.39	22.21	22.39	567,749	+0.14(+0.65%)
Nov 11, 2013	22.17	22.45	22.14	22.24	707,260	-0.07(-0.32%)
Nov 08, 2013	21.97	22.38	21.97	22.32	641,762	+0.29(+1.32%)
Nov 07, 2013	22.62	22.77	22.01	22.02	782,437	-0.60(-2.65%)
Nov 06, 2013	22.83	23.00	22.51	22.62	518,967	-0.07(-0.32%)
Nov 05, 2013	22.58	22.79	22.33	22.70	535,358	-0.02(-0.09%)
Nov 04, 2013	22.53	22.78	22.44	22.72	790,112	+0.25(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.