Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.78	35.84	35.70	35.84	22,126	+0.12(+0.34%)
Nov 27, 2013	35.67	35.73	35.58	35.72	127,187	+0.11(+0.31%)
Nov 26, 2013	35.56	35.69	35.44	35.61	108,989	+0.11(+0.31%)
Nov 25, 2013	35.60	35.71	35.43	35.50	126,705	-0.03(-0.08%)
Nov 22, 2013	35.35	35.53	35.27	35.53	116,106	+0.30(+0.85%)
Nov 21, 2013	34.95	35.24	34.94	35.23	185,498	+0.39(+1.12%)
Nov 20, 2013	35.02	35.11	34.73	34.84	147,391	-0.08(-0.23%)
Nov 19, 2013	35.12	35.17	34.83	34.92	124,437	-0.19(-0.53%)
Nov 18, 2013	35.51	35.55	35.01	35.11	105,521	-0.32(-0.92%)
Nov 15, 2013	35.37	35.43	35.20	35.43	177,309	+0.19(+0.54%)
Nov 14, 2013	35.16	35.26	35.00	35.24	252,560	+0.62(+1.79%)
Nov 12, 2013	34.61	34.63	34.47	34.62	100,696	+0.02(+0.06%)
Nov 11, 2013	34.57	34.66	34.50	34.60	100,964	+0.10(+0.29%)
Nov 08, 2013	33.92	34.50	33.92	34.50	147,989	+0.62(+1.83%)
Nov 07, 2013	34.76	34.76	33.86	33.88	262,349	-0.78(-2.25%)
Nov 06, 2013	34.92	35.01	34.60	34.66	166,509	-0.22(-0.63%)
Nov 05, 2013	34.88	34.97	34.58	34.88	353,268	+0.00(+0.00%)
Nov 04, 2013	34.85	34.88	34.69	34.88	240,264	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.