Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	83.41	83.45	82.37	82.47	730,710	-0.54(-0.65%)
Nov 27, 2013	83.18	83.33	82.79	83.01	1,056,813	+0.07(+0.08%)
Nov 26, 2013	83.02	83.53	82.79	82.95	1,675,246	-0.22(-0.26%)
Nov 25, 2013	81.82	83.31	81.60	83.16	1,566,842	+1.47(+1.80%)
Nov 22, 2013	80.86	81.93	80.71	81.69	1,655,384	+0.84(+1.04%)
Nov 21, 2013	81.48	82.44	80.80	80.85	1,817,734	-0.08(-0.10%)
Nov 20, 2013	79.96	81.53	79.71	80.94	1,909,730	+1.10(+1.38%)
Nov 19, 2013	79.64	79.97	79.39	79.83	1,383,066	+0.51(+0.64%)
Nov 18, 2013	78.94	79.46	78.78	79.32	974,312	+0.44(+0.56%)
Nov 15, 2013	78.19	78.90	78.08	78.88	1,433,869	+0.58(+0.73%)
Nov 14, 2013	77.51	78.32	77.39	78.31	1,516,603	+0.81(+1.05%)
Nov 13, 2013	76.48	77.52	76.38	77.49	1,805,973	+1.01(+1.32%)
Nov 12, 2013	76.38	76.63	76.00	76.49	1,131,268	-0.01(-0.01%)
Nov 11, 2013	76.17	76.72	76.02	76.49	786,562	+0.41(+0.53%)
Nov 08, 2013	74.91	76.10	74.78	76.09	1,521,364	+1.32(+1.77%)
Nov 07, 2013	76.14	76.52	74.71	74.77	1,505,706	-1.07(-1.41%)
Nov 06, 2013	75.08	76.52	74.79	75.83	1,371,754	+0.85(+1.13%)
Nov 05, 2013	74.63	75.86	74.31	74.99	4,085,135	-0.09(-0.13%)
Nov 04, 2013	74.28	75.11	73.94	75.08	1,915,786	+1.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.