Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	89.91	89.91	89.74	89.91	4,819	+0.31(+0.34%)
Nov 27, 2013	89.62	89.78	89.61	89.61	2,560	-0.12(-0.14%)
Nov 26, 2013	89.86	89.97	89.73	89.73	15,333	+0.16(+0.17%)
Nov 25, 2013	89.65	89.70	89.48	89.57	26,977	-0.06(-0.06%)
Nov 22, 2013	90.26	90.26	89.46	89.63	5,295	-0.16(-0.18%)
Nov 21, 2013	89.74	90.17	89.71	89.79	14,720	+0.01(+0.01%)
Nov 20, 2013	89.82	90.22	89.70	89.78	33,287	+0.06(+0.06%)
Nov 19, 2013	89.65	89.84	89.65	89.73	10,655	-0.07(-0.08%)
Nov 18, 2013	89.77	89.80	89.65	89.80	8,224	+0.21(+0.24%)
Nov 15, 2013	89.72	89.72	89.49	89.59	12,675	+0.09(+0.11%)
Nov 14, 2013	89.37	89.68	89.18	89.49	18,069	-0.03(-0.04%)
Nov 12, 2013	89.45	89.65	89.14	89.52	25,956	-0.11(-0.13%)
Nov 11, 2013	89.06	89.71	89.06	89.64	5,025	+0.15(+0.16%)
Nov 08, 2013	89.78	91.70	89.49	89.49	9,395	-0.65(-0.72%)
Nov 07, 2013	89.88	90.14	89.88	90.14	8,831	+0.24(+0.27%)
Nov 06, 2013	90.14	90.14	89.84	89.90	4,032	-0.09(-0.10%)
Nov 05, 2013	90.11	90.11	89.75	89.99	8,239	-0.11(-0.13%)
Nov 04, 2013	89.91	90.20	89.91	90.10	17,216	+0.23(+0.25%)
Nov 01, 2013	90.14	90.22	89.87	89.87	14,391	-0.25(-0.28%)
Oct 31, 2013	90.64	91.42	89.87	90.13	34,950	+0.04(+0.05%)
Oct 30, 2013	89.99	90.13	89.90	90.09	12,502	+0.06(+0.06%)
Oct 29, 2013	89.82	90.04	89.65	90.03	14,192	+0.06(+0.07%)
Oct 28, 2013	89.60	90.03	89.45	89.96	18,536	+0.37(+0.42%)
Oct 25, 2013	89.58	89.60	89.40	89.59	11,951	+0.31(+0.35%)
Oct 24, 2013	89.21	89.48	89.20	89.28	7,274	+0.09(+0.10%)
Oct 23, 2013	89.20	89.47	89.16	89.19	19,002	+0.20(+0.23%)
Oct 22, 2013	88.61	89.28	88.61	88.99	29,677	+0.62(+0.70%)
Oct 21, 2013	88.48	88.80	88.31	88.38	13,816	+0.06(+0.06%)
Oct 18, 2013	88.21	88.45	88.21	88.32	10,999	+0.24(+0.28%)
Oct 17, 2013	88.20	88.38	87.94	88.07	19,588	-0.11(-0.12%)
Oct 16, 2013	88.33	88.51	88.15	88.18	19,600	-0.06(-0.07%)
Oct 15, 2013	88.37	88.50	88.24	88.24	4,311	-0.01(-0.01%)
Oct 14, 2013	88.49	88.49	88.25	88.25	2,691	-0.06(-0.07%)
Oct 11, 2013	88.31	88.54	88.17	88.31	11,687	-0.12(-0.14%)
Oct 10, 2013	88.26	88.51	88.17	88.43	17,923	+0.05(+0.05%)
Oct 09, 2013	88.48	88.71	88.31	88.38	20,060	-0.11(-0.13%)
Oct 08, 2013	88.82	88.82	88.41	88.50	19,689	-0.10(-0.11%)
Oct 07, 2013	88.76	88.76	88.49	88.60	32,547	-0.04(-0.04%)
Oct 04, 2013	88.73	88.85	88.59	88.63	45,756	-0.07(-0.08%)
Oct 03, 2013	88.51	88.71	88.51	88.71	33,911	+0.16(+0.18%)
Oct 02, 2013	87.99	88.63	87.93	88.55	40,950	+0.95(+1.08%)
Oct 01, 2013	88.31	88.39	87.59	87.60	37,253	-0.31(-0.35%)
Sep 27, 2013	88.06	88.18	87.66	87.91	10,032	-0.15(-0.17%)
Sep 26, 2013	87.99	88.19	87.77	88.06	36,975	+0.22(+0.25%)
Sep 25, 2013	87.84	88.03	87.73	87.84	19,677	+0.00(+0.00%)
Sep 24, 2013	87.55	87.87	87.42	87.84	32,508	+0.43(+0.49%)
Sep 23, 2013	87.26	87.85	87.23	87.41	16,558	+0.04(+0.05%)
Sep 20, 2013	87.14	87.55	87.14	87.37	12,615	+0.31(+0.36%)
Sep 19, 2013	87.74	87.74	87.03	87.06	49,594	-0.57(-0.66%)
Sep 18, 2013	86.55	87.83	86.55	87.63	51,093	+1.16(+1.35%)
Sep 17, 2013	86.39	86.97	86.38	86.47	42,545	+0.09(+0.10%)
Sep 16, 2013	86.46	86.81	86.21	86.38	15,054	-0.08(-0.09%)
Sep 13, 2013	85.84	86.47	85.84	86.46	16,748	+0.74(+0.86%)
Sep 12, 2013	85.65	86.00	85.63	85.72	19,510	+0.25(+0.29%)
Sep 11, 2013	85.41	85.73	85.40	85.47	19,256	+0.11(+0.12%)
Sep 10, 2013	85.49	85.63	85.29	85.37	32,835	-0.16(-0.19%)
Sep 09, 2013	85.44	85.70	85.43	85.53	38,664	+0.23(+0.27%)
Sep 06, 2013	85.27	85.55	85.14	85.30	42,656	+0.03(+0.04%)
Sep 05, 2013	85.25	85.41	85.09	85.27	9,795	+0.16(+0.19%)
Sep 04, 2013	85.05	85.47	85.04	85.11	41,435	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.