Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.12	27.29	27.12	27.12	1,500	+0.18(+0.67%)
Nov 27, 2013	26.88	26.95	26.70	26.94	9,426	-0.24(-0.89%)
Nov 26, 2013	27.33	27.43	27.12	27.18	52,884	-0.29(-1.04%)
Nov 25, 2013	27.69	27.69	27.47	27.47	5,025	-0.40(-1.45%)
Nov 22, 2013	27.92	27.92	27.84	27.87	7,109	-0.37(-1.31%)
Nov 21, 2013	27.74	28.35	27.74	28.24	77,666	+0.39(+1.38%)
Nov 20, 2013	28.04	28.13	27.69	27.86	74,620	-0.11(-0.38%)
Nov 19, 2013	28.30	28.33	27.96	27.96	2,952	+0.08(+0.30%)
Nov 18, 2013	28.55	28.64	27.88	27.88	5,699	-0.67(-2.35%)
Nov 15, 2013	28.04	28.55	28.04	28.55	5,492	+0.38(+1.33%)
Nov 14, 2013	27.88	28.18	27.85	28.18	19,676	+0.33(+1.18%)
Nov 12, 2013	27.90	29.19	27.72	27.85	6,279	-0.04(-0.16%)
Nov 11, 2013	28.14	28.14	27.84	27.89	3,045	-0.46(-1.62%)
Nov 08, 2013	28.13	28.44	28.01	28.35	7,667	-0.00(-0.02%)
Nov 07, 2013	27.75	28.51	27.72	28.35	8,782	+0.85(+3.11%)
Nov 06, 2013	27.51	27.64	27.45	27.50	21,308	+0.01(+0.03%)
Nov 05, 2013	27.02	27.49	27.02	27.49	42,988	+0.36(+1.34%)
Nov 04, 2013	27.10	27.17	26.92	27.13	2,767	+0.12(+0.46%)
Nov 01, 2013	26.49	27.10	26.49	27.01	3,902	+0.07(+0.24%)
Oct 31, 2013	26.33	27.04	26.33	26.94	12,200	+0.72(+2.75%)
Oct 30, 2013	26.49	26.51	26.22	26.22	6,900	-0.32(-1.21%)
Oct 29, 2013	26.78	26.78	26.53	26.54	10,800	-0.60(-2.22%)
Oct 28, 2013	27.03	27.32	27.03	27.14	19,317	+0.05(+0.17%)
Oct 25, 2013	26.72	27.10	26.72	27.10	8,500	+0.35(+1.30%)
Oct 24, 2013	26.55	26.75	26.43	26.75	11,100	-0.10(-0.35%)
Oct 23, 2013	26.72	27.12	26.54	26.85	13,275	+0.04(+0.15%)
Oct 22, 2013	26.70	27.45	26.56	26.81	9,500	+0.29(+1.08%)
Oct 21, 2013	26.45	26.52	26.41	26.52	41,985	+0.00(+0.00%)
Oct 18, 2013	26.36	26.63	26.36	26.52	23,973	+0.03(+0.11%)
Oct 17, 2013	26.00	26.49	26.00	26.49	6,493	+0.44(+1.69%)
Oct 16, 2013	25.49	26.05	25.47	26.05	4,696	+0.51(+2.00%)
Oct 15, 2013	25.69	25.70	25.39	25.54	5,591	-0.06(-0.23%)
Oct 14, 2013	25.83	25.83	25.48	25.60	16,653	-0.23(-0.89%)
Oct 11, 2013	25.53	26.00	25.48	25.83	5,225	+0.29(+1.13%)
Oct 10, 2013	25.31	25.70	25.29	25.54	8,277	+0.16(+0.63%)
Oct 09, 2013	24.90	25.38	24.86	25.38	3,436	+0.17(+0.67%)
Oct 08, 2013	25.33	25.47	25.00	25.21	9,050	-0.33(-1.28%)
Oct 07, 2013	25.54	25.55	25.51	25.54	47,212	-0.22(-0.87%)
Oct 04, 2013	25.26	25.76	25.26	25.76	13,683	+0.45(+1.78%)
Oct 03, 2013	25.74	25.74	25.26	25.31	5,250	-0.34(-1.34%)
Oct 02, 2013	25.37	25.65	25.37	25.65	23,081	+0.17(+0.68%)
Oct 01, 2013	25.36	25.49	25.36	25.48	950	+0.08(+0.31%)
Sep 27, 2013	25.44	25.46	25.35	25.40	5,750	+0.17(+0.67%)
Sep 26, 2013	25.29	25.35	25.23	25.23	3,955	-0.08(-0.32%)
Sep 25, 2013	25.29	25.38	25.25	25.31	2,400	-0.10(-0.38%)
Sep 24, 2013	25.14	25.58	25.11	25.41	9,862	+0.21(+0.82%)
Sep 23, 2013	25.26	25.27	25.12	25.20	3,016	-0.09(-0.36%)
Sep 20, 2013	25.56	25.65	25.29	25.29	9,978	-0.24(-0.94%)
Sep 19, 2013	25.70	25.74	25.50	25.53	7,840	-0.24(-0.93%)
Sep 18, 2013	25.54	25.90	25.31	25.77	6,061	+0.12(+0.47%)
Sep 17, 2013	25.36	25.82	25.36	25.65	17,569	+0.20(+0.79%)
Sep 16, 2013	25.57	25.57	25.32	25.45	10,259	+0.08(+0.32%)
Sep 13, 2013	25.42	25.48	25.33	25.37	5,100	-0.12(-0.48%)
Sep 12, 2013	25.50	25.59	25.45	25.49	7,082	-0.19(-0.73%)
Sep 11, 2013	25.45	25.68	25.31	25.68	5,059	+0.23(+0.90%)
Sep 10, 2013	25.67	25.75	25.39	25.45	11,070	-0.31(-1.20%)
Sep 09, 2013	25.74	25.81	25.64	25.76	9,383	+0.07(+0.27%)
Sep 06, 2013	25.70	25.74	25.41	25.69	16,470	+0.29(+1.14%)
Sep 05, 2013	24.62	25.45	24.60	25.40	7,554	+0.93(+3.80%)
Sep 04, 2013	24.06	24.56	24.06	24.47	4,137	+0.35(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.