Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.56	19.61	19.56	19.59	0	+0.12(+0.61%)
Nov 27, 2013	19.45	19.47	19.45	19.47	0	+0.07(+0.38%)
Nov 26, 2013	19.38	19.39	19.38	19.39	0	+0.10(+0.50%)
Nov 25, 2013	19.39	19.39	19.30	19.30	0	+0.05(+0.27%)
Nov 22, 2013	19.24	19.25	19.19	19.25	0	+0.01(+0.04%)
Nov 21, 2013	19.19	19.24	19.16	19.24	0	+0.07(+0.35%)
Nov 20, 2013	19.19	19.21	19.17	19.17	0	+0.03(+0.15%)
Nov 19, 2013	19.19	19.20	19.14	19.14	0	-0.04(-0.23%)
Nov 18, 2013	19.15	19.23	19.15	19.19	0	+0.12(+0.62%)
Nov 15, 2013	19.01	19.07	19.00	19.07	0	+0.11(+0.56%)
Nov 14, 2013	18.89	18.96	18.88	18.96	0	+0.04(+0.22%)
Nov 12, 2013	18.94	18.94	18.92	18.92	0	-0.10(-0.51%)
Nov 11, 2013	19.01	19.02	19.01	19.02	0	+0.04(+0.20%)
Nov 08, 2013	18.82	18.99	18.82	18.98	0	+0.17(+0.90%)
Nov 07, 2013	19.11	19.11	18.81	18.81	0	-0.21(-1.09%)
Nov 06, 2013	19.04	19.04	18.99	19.02	0	+0.09(+0.49%)
Nov 05, 2013	18.90	18.93	18.90	18.92	0	-0.06(-0.31%)
Nov 04, 2013	19.02	19.02	18.96	18.98	0	+0.01(+0.05%)
Nov 01, 2013	18.90	18.98	18.89	18.97	0	-0.01(-0.04%)
Oct 31, 2013	18.93	19.02	18.88	18.98	0	+0.13(+0.67%)
Oct 30, 2013	19.12	19.12	18.85	18.85	0	-0.10(-0.51%)
Oct 29, 2013	19.01	19.05	18.93	18.95	0	+0.08(+0.43%)
Oct 28, 2013	18.96	18.96	18.87	18.87	0	-0.09(-0.47%)
Oct 25, 2013	19.02	19.02	18.92	18.96	0	+0.01(+0.04%)
Oct 24, 2013	19.06	19.11	18.93	18.95	0	+0.13(+0.71%)
Oct 23, 2013	18.88	18.88	18.72	18.82	0	-0.05(-0.27%)
Oct 22, 2013	18.87	18.95	18.85	18.87	0	+0.14(+0.76%)
Oct 21, 2013	18.78	18.81	18.71	18.73	0	-0.04(-0.23%)
Oct 18, 2013	18.74	18.77	18.67	18.77	17,531	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.