Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.40	31.55	31.32	31.33	19,799	+0.00(+0.00%)
Nov 27, 2013	31.23	31.35	31.13	31.33	35,985	+0.07(+0.21%)
Nov 26, 2013	31.30	31.40	31.24	31.26	107,132	-0.07(-0.21%)
Nov 25, 2013	31.49	31.51	31.32	31.33	353,022	-0.02(-0.05%)
Nov 22, 2013	31.30	31.35	31.13	31.35	84,850	+0.17(+0.54%)
Nov 21, 2013	30.66	31.18	30.62	31.18	128,191	+0.61(+2.00%)
Nov 20, 2013	30.38	30.69	30.36	30.57	109,478	+0.23(+0.77%)
Nov 19, 2013	30.24	30.51	30.20	30.33	67,174	+0.10(+0.33%)
Nov 18, 2013	30.53	30.53	30.12	30.23	104,354	+0.05(+0.17%)
Nov 15, 2013	30.06	30.23	29.97	30.18	52,109	+0.19(+0.64%)
Nov 14, 2013	29.92	30.04	29.85	29.99	36,282	+0.31(+1.04%)
Nov 12, 2013	29.75	29.79	29.61	29.68	154,361	-0.12(-0.39%)
Nov 11, 2013	29.61	29.86	29.55	29.80	69,916	+0.18(+0.59%)
Nov 08, 2013	28.76	29.62	28.76	29.62	111,921	+0.86(+3.00%)
Nov 07, 2013	29.30	29.31	28.74	28.76	23,408	-0.43(-1.49%)
Nov 06, 2013	29.07	29.21	28.92	29.20	102,144	+0.23(+0.81%)
Nov 05, 2013	28.87	29.01	28.81	28.96	9,467	+0.06(+0.20%)
Nov 04, 2013	28.84	28.92	28.72	28.90	20,635	+0.04(+0.15%)
Nov 01, 2013	28.58	28.86	28.58	28.86	74,691	+0.30(+1.06%)
Oct 31, 2013	28.73	28.78	28.54	28.56	45,271	-0.18(-0.61%)
Oct 30, 2013	29.04	29.04	28.68	28.73	68,391	-0.23(-0.78%)
Oct 29, 2013	28.95	28.96	28.82	28.96	27,798	+0.13(+0.44%)
Oct 28, 2013	29.00	29.00	28.78	28.84	20,660	-0.14(-0.49%)
Oct 25, 2013	28.93	28.98	28.87	28.98	14,287	+0.12(+0.43%)
Oct 24, 2013	28.80	28.89	28.76	28.85	14,909	+0.08(+0.29%)
Oct 23, 2013	28.70	28.79	28.53	28.77	40,456	-0.05(-0.17%)
Oct 22, 2013	28.85	28.93	28.66	28.82	39,621	+0.08(+0.26%)
Oct 21, 2013	28.96	28.96	28.73	28.74	100,447	-0.13(-0.46%)
Oct 18, 2013	28.76	28.89	28.58	28.88	96,306	+0.33(+1.14%)
Oct 17, 2013	28.33	28.57	28.14	28.55	167,506	+0.12(+0.41%)
Oct 16, 2013	28.13	28.56	28.13	28.43	113,173	+0.49(+1.74%)
Oct 15, 2013	28.03	28.27	27.95	27.95	142,305	-0.06(-0.21%)
Oct 14, 2013	27.74	28.03	27.67	28.01	21,039	+0.12(+0.42%)
Oct 11, 2013	27.62	27.91	27.62	27.89	63,719	+0.26(+0.94%)
Oct 10, 2013	27.18	27.63	27.18	27.63	32,810	+0.72(+2.68%)
Oct 09, 2013	26.83	27.06	26.71	26.91	57,514	+0.14(+0.53%)
Oct 08, 2013	27.19	27.22	26.76	26.77	83,160	-0.45(-1.66%)
Oct 07, 2013	27.31	27.42	27.22	27.22	30,264	-0.35(-1.28%)
Oct 04, 2013	27.23	27.61	27.18	27.57	43,101	+0.33(+1.20%)
Oct 03, 2013	27.30	27.37	26.98	27.24	82,776	-0.11(-0.40%)
Oct 02, 2013	27.41	27.44	27.24	27.35	24,764	-0.28(-1.00%)
Oct 01, 2013	27.40	27.63	27.40	27.63	88,312	+0.13(+0.49%)
Sep 27, 2013	27.40	27.53	27.34	27.50	34,226	-0.07(-0.24%)
Sep 26, 2013	27.57	27.73	27.45	27.56	50,480	+0.01(+0.03%)
Sep 25, 2013	27.57	27.73	27.51	27.55	42,837	+0.13(+0.49%)
Sep 24, 2013	27.44	27.67	27.33	27.42	37,724	+0.01(+0.04%)
Sep 23, 2013	27.53	27.53	27.33	27.41	70,972	-0.23(-0.85%)
Sep 20, 2013	27.73	27.84	27.62	27.64	56,756	-0.03(-0.12%)
Sep 19, 2013	27.86	27.92	27.48	27.68	74,553	+0.00(+0.00%)
Sep 18, 2013	27.95	28.01	27.61	27.68	48,620	-0.27(-0.97%)
Sep 17, 2013	27.75	27.95	27.75	27.95	59,627	+0.26(+0.92%)
Sep 16, 2013	27.82	27.82	27.64	27.69	37,097	+0.18(+0.64%)
Sep 13, 2013	27.46	27.54	27.36	27.52	41,157	+0.08(+0.27%)
Sep 12, 2013	27.52	27.59	27.38	27.44	39,188	-0.14(-0.51%)
Sep 11, 2013	27.65	27.65	27.46	27.58	176,848	-0.07(-0.24%)
Sep 10, 2013	27.45	27.68	27.45	27.65	80,987	+0.43(+1.56%)
Sep 09, 2013	27.09	27.23	27.01	27.23	77,147	+0.32(+1.18%)
Sep 06, 2013	27.00	27.01	26.58	26.91	20,392	+0.03(+0.09%)
Sep 05, 2013	26.84	26.99	26.80	26.88	52,400	+0.13(+0.50%)
Sep 04, 2013	26.57	26.84	26.57	26.75	50,096	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.