Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.40	31.55	31.33	31.33	19,796	+0.00(+0.00%)
Nov 27, 2013	31.23	31.35	31.13	31.33	35,980	+0.07(+0.21%)
Nov 26, 2013	31.31	31.40	31.24	31.27	107,116	-0.07(-0.21%)
Nov 25, 2013	31.49	31.51	31.33	31.33	352,971	-0.02(-0.05%)
Nov 22, 2013	31.30	31.35	31.14	31.35	84,837	+0.17(+0.54%)
Nov 21, 2013	30.66	31.18	30.62	31.18	128,173	+0.61(+2.00%)
Nov 20, 2013	30.38	30.70	30.36	30.57	109,462	+0.23(+0.77%)
Nov 19, 2013	30.25	30.51	30.20	30.34	67,164	+0.10(+0.33%)
Nov 18, 2013	30.54	30.54	30.12	30.24	104,339	+0.05(+0.17%)
Nov 15, 2013	30.06	30.24	29.98	30.19	52,102	+0.19(+0.64%)
Nov 14, 2013	29.92	30.04	29.85	29.99	36,277	+0.31(+1.04%)
Nov 12, 2013	29.75	29.79	29.61	29.68	154,339	-0.12(-0.39%)
Nov 11, 2013	29.61	29.86	29.55	29.80	69,906	+0.18(+0.59%)
Nov 08, 2013	28.76	29.63	28.76	29.63	111,905	+0.86(+3.00%)
Nov 07, 2013	29.30	29.32	28.75	28.76	23,405	-0.43(-1.49%)
Nov 06, 2013	29.07	29.22	28.92	29.20	102,129	+0.23(+0.81%)
Nov 05, 2013	28.87	29.01	28.81	28.96	9,466	+0.06(+0.20%)
Nov 04, 2013	28.84	28.92	28.72	28.91	20,632	+0.04(+0.15%)
Nov 01, 2013	28.58	28.86	28.58	28.86	74,681	+0.30(+1.06%)
Oct 31, 2013	28.73	28.79	28.55	28.56	45,265	-0.18(-0.61%)
Oct 30, 2013	29.04	29.04	28.69	28.74	68,381	-0.23(-0.78%)
Oct 29, 2013	28.96	28.96	28.82	28.96	27,794	+0.13(+0.44%)
Oct 28, 2013	29.01	29.01	28.79	28.84	20,657	-0.14(-0.49%)
Oct 25, 2013	28.93	28.98	28.87	28.98	14,285	+0.12(+0.43%)
Oct 24, 2013	28.81	28.90	28.76	28.86	14,907	+0.08(+0.29%)
Oct 23, 2013	28.71	28.80	28.54	28.77	40,450	-0.05(-0.17%)
Oct 22, 2013	28.86	28.93	28.66	28.82	39,615	+0.08(+0.26%)
Oct 21, 2013	28.96	28.96	28.73	28.75	100,432	-0.13(-0.46%)
Oct 18, 2013	28.76	28.90	28.59	28.88	96,292	+0.33(+1.14%)
Oct 17, 2013	28.34	28.57	28.14	28.55	167,481	+0.12(+0.41%)
Oct 16, 2013	28.14	28.56	28.14	28.44	113,157	+0.49(+1.74%)
Oct 15, 2013	28.04	28.28	27.95	27.95	142,285	-0.06(-0.21%)
Oct 14, 2013	27.74	28.04	27.68	28.01	21,035	+0.12(+0.42%)
Oct 11, 2013	27.62	27.92	27.62	27.89	63,709	+0.26(+0.94%)
Oct 10, 2013	27.18	27.63	27.18	27.63	32,806	+0.72(+2.68%)
Oct 09, 2013	26.83	27.06	26.71	26.91	57,505	+0.14(+0.53%)
Oct 08, 2013	27.20	27.22	26.76	26.77	83,147	-0.45(-1.66%)
Oct 07, 2013	27.32	27.43	27.22	27.22	30,260	-0.35(-1.28%)
Oct 04, 2013	27.23	27.62	27.18	27.57	43,095	+0.33(+1.20%)
Oct 03, 2013	27.31	27.37	26.99	27.25	82,764	-0.11(-0.40%)
Oct 02, 2013	27.42	27.44	27.24	27.36	24,760	-0.28(-1.00%)
Oct 01, 2013	27.41	27.63	27.41	27.63	88,299	+0.13(+0.49%)
Sep 27, 2013	27.41	27.53	27.35	27.50	34,221	-0.07(-0.24%)
Sep 26, 2013	27.57	27.73	27.46	27.57	50,473	+0.01(+0.03%)
Sep 25, 2013	27.57	27.74	27.52	27.56	42,831	+0.13(+0.49%)
Sep 24, 2013	27.44	27.68	27.33	27.42	37,719	+0.01(+0.04%)
Sep 23, 2013	27.53	27.53	27.34	27.41	70,962	-0.23(-0.85%)
Sep 20, 2013	27.73	27.84	27.62	27.65	56,748	-0.03(-0.12%)
Sep 19, 2013	27.86	27.92	27.49	27.68	74,542	+0.00(+0.00%)
Sep 18, 2013	27.96	28.01	27.61	27.68	48,613	-0.27(-0.97%)
Sep 17, 2013	27.76	27.96	27.76	27.95	59,618	+0.26(+0.92%)
Sep 16, 2013	27.82	27.82	27.65	27.70	37,092	+0.18(+0.64%)
Sep 13, 2013	27.46	27.55	27.36	27.52	41,151	+0.08(+0.27%)
Sep 12, 2013	27.52	27.60	27.39	27.45	39,183	-0.14(-0.51%)
Sep 11, 2013	27.66	27.66	27.46	27.59	176,823	-0.07(-0.24%)
Sep 10, 2013	27.45	27.69	27.45	27.66	80,975	+0.43(+1.56%)
Sep 09, 2013	27.10	27.23	27.02	27.23	77,136	+0.32(+1.18%)
Sep 06, 2013	27.00	27.01	26.59	26.91	20,389	+0.02(+0.09%)
Sep 05, 2013	26.85	26.99	26.80	26.89	52,392	+0.13(+0.50%)
Sep 04, 2013	26.57	26.84	26.57	26.75	50,089	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.