Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.97	13.99	13.88	13.93	47,424	+0.01(+0.06%)
Nov 27, 2013	13.64	14.00	13.64	13.92	118,544	+0.17(+1.25%)
Nov 26, 2013	13.56	13.98	13.37	13.75	249,433	+0.19(+1.39%)
Nov 25, 2013	13.74	13.80	13.10	13.56	285,415	-0.25(-1.80%)
Nov 22, 2013	12.28	13.83	12.28	13.81	518,185	+1.61(+13.16%)
Nov 21, 2013	12.06	12.20	11.86	12.20	199,771	+0.19(+1.57%)
Nov 20, 2013	11.87	12.11	11.87	12.01	99,338	+0.13(+1.08%)
Nov 19, 2013	11.92	11.98	11.86	11.88	152,294	+0.00(+0.00%)
Nov 18, 2013	11.85	11.98	11.80	11.88	105,491	-0.03(-0.29%)
Nov 15, 2013	11.90	11.94	11.83	11.92	89,283	+0.00(+0.00%)
Nov 14, 2013	11.85	11.95	11.83	11.92	112,486	+0.26(+2.21%)
Nov 12, 2013	11.55	11.78	11.55	11.66	112,552	+0.10(+0.89%)
Nov 11, 2013	11.26	11.63	11.22	11.56	107,911	+0.32(+2.83%)
Nov 08, 2013	11.08	11.27	11.08	11.24	107,618	+0.16(+1.47%)
Nov 07, 2013	11.38	11.40	11.02	11.08	320,727	-0.53(-4.59%)
Nov 06, 2013	11.39	11.76	11.34	11.61	122,835	+0.23(+2.04%)
Nov 05, 2013	11.46	11.48	11.29	11.38	145,946	-0.14(-1.19%)
Nov 04, 2013	11.04	11.52	11.03	11.52	108,120	+0.53(+4.85%)
Nov 01, 2013	11.13	11.14	10.86	10.98	126,776	-0.16(-1.46%)
Oct 31, 2013	11.32	11.32	11.02	11.15	100,515	-0.14(-1.22%)
Oct 30, 2013	11.35	11.51	11.27	11.28	61,006	-0.06(-0.53%)
Oct 29, 2013	11.50	11.57	11.21	11.34	93,604	-0.10(-0.90%)
Oct 28, 2013	11.27	11.49	11.27	11.45	121,709	+0.21(+1.91%)
Oct 25, 2013	11.16	11.29	11.16	11.23	96,989	+0.08(+0.69%)
Oct 24, 2013	11.40	11.45	11.10	11.15	280,986	-0.17(-1.52%)
Oct 23, 2013	10.91	11.41	10.89	11.33	130,527	+0.33(+2.97%)
Oct 22, 2013	11.03	11.12	10.99	11.00	164,884	+0.09(+0.79%)
Oct 21, 2013	11.07	11.16	10.83	10.91	292,189	-0.11(-1.01%)
Oct 18, 2013	10.87	11.18	10.82	11.03	269,329	+0.23(+2.15%)
Oct 17, 2013	10.86	10.97	10.73	10.79	213,969	-0.13(-1.18%)
Oct 16, 2013	10.85	10.96	10.83	10.92	158,437	+0.09(+0.79%)
Oct 15, 2013	10.93	10.97	10.81	10.84	172,875	-0.04(-0.40%)
Oct 14, 2013	10.80	10.91	10.73	10.88	307,293	+0.03(+0.24%)
Oct 11, 2013	10.96	11.04	10.74	10.85	188,568	-0.09(-0.86%)
Oct 10, 2013	10.93	11.14	10.93	10.95	145,969	+0.09(+0.79%)
Oct 09, 2013	10.98	11.06	10.82	10.86	263,016	-0.05(-0.47%)
Oct 08, 2013	11.11	11.11	10.90	10.91	145,645	-0.15(-1.40%)
Oct 07, 2013	11.14	11.17	11.02	11.07	165,298	-0.06(-0.54%)
Oct 04, 2013	11.12	11.24	11.12	11.13	166,799	-0.02(-0.15%)
Oct 03, 2013	11.33	11.34	11.09	11.15	428,525	-0.13(-1.14%)
Oct 02, 2013	11.13	11.61	11.13	11.27	1,203,693	+0.23(+2.10%)
Oct 01, 2013	12.67	12.67	10.90	11.04	3,718,409	-2.59(-19.02%)
Sep 27, 2013	13.53	13.68	13.52	13.64	153,797	+0.10(+0.76%)
Sep 26, 2013	13.27	13.53	13.22	13.53	562,019	+0.34(+2.60%)
Sep 25, 2013	13.35	13.35	13.19	13.19	388,801	-0.13(-0.97%)
Sep 24, 2013	13.31	13.35	13.23	13.32	117,030	+0.02(+0.13%)
Sep 23, 2013	13.30	13.35	13.18	13.30	218,574	+0.10(+0.78%)
Sep 20, 2013	13.34	13.35	13.17	13.20	193,310	-0.08(-0.58%)
Sep 19, 2013	13.24	13.34	13.21	13.28	129,542	-0.03(-0.19%)
Sep 18, 2013	13.34	13.35	13.06	13.30	222,509	-0.01(-0.06%)
Sep 17, 2013	13.18	13.31	13.17	13.31	50,613	+0.15(+1.11%)
Sep 16, 2013	13.14	13.30	13.00	13.16	138,486	+0.16(+1.25%)
Sep 13, 2013	12.74	13.04	12.74	13.00	238,550	+0.27(+2.16%)
Sep 12, 2013	12.73	12.83	12.62	12.73	85,913	+0.02(+0.14%)
Sep 11, 2013	12.88	12.92	12.66	12.71	92,764	-0.23(-1.79%)
Sep 10, 2013	12.86	12.95	12.79	12.94	212,777	+0.09(+0.67%)
Sep 09, 2013	12.74	12.88	12.71	12.85	67,439	+0.10(+0.81%)
Sep 06, 2013	12.88	12.88	12.67	12.75	74,667	-0.09(-0.67%)
Sep 05, 2013	12.72	12.88	12.72	12.84	121,656	+0.15(+1.22%)
Sep 04, 2013	12.65	12.74	12.59	12.68	93,348	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.