Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.87	45.87	45.78	45.87	9,447	+0.16(+0.34%)
Nov 27, 2013	45.72	45.80	45.71	45.71	5,018	-0.06(-0.14%)
Nov 26, 2013	45.84	45.90	45.77	45.77	30,057	+0.08(+0.17%)
Nov 25, 2013	45.74	45.76	45.65	45.69	52,883	-0.03(-0.06%)
Nov 22, 2013	46.05	46.05	45.64	45.72	10,379	-0.08(-0.18%)
Nov 21, 2013	45.78	46.00	45.77	45.81	28,856	+0.00(+0.01%)
Nov 20, 2013	45.82	46.03	45.76	45.80	65,251	+0.03(+0.06%)
Nov 19, 2013	45.74	45.83	45.74	45.77	20,887	-0.04(-0.08%)
Nov 18, 2013	45.79	45.81	45.74	45.81	16,121	+0.11(+0.24%)
Nov 15, 2013	45.77	45.77	45.65	45.70	24,848	+0.05(+0.11%)
Nov 14, 2013	45.59	45.75	45.49	45.65	35,420	-0.02(-0.04%)
Nov 12, 2013	45.63	45.73	45.47	45.67	50,882	-0.06(-0.13%)
Nov 11, 2013	45.43	45.77	45.43	45.73	9,851	+0.07(+0.16%)
Nov 08, 2013	45.80	46.78	45.65	45.65	18,416	-0.33(-0.72%)
Nov 07, 2013	45.85	45.98	45.85	45.98	17,312	+0.12(+0.27%)
Nov 06, 2013	45.98	45.98	45.83	45.86	7,904	-0.05(-0.10%)
Nov 05, 2013	45.97	45.97	45.79	45.91	16,150	-0.06(-0.13%)
Nov 04, 2013	45.86	46.01	45.86	45.96	33,747	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.