Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.343	6.362	6.362	6.362	260,787	+0.05(+0.75%)
Dec 30, 2013	6.253	6.348	6.253	6.315	187,275	+0.06(+0.99%)
Dec 27, 2013	6.267	6.267	6.234	6.253	138,839	-0.01(-0.23%)
Dec 26, 2013	6.329	6.358	6.267	6.267	210,710	-0.03(-0.45%)
Dec 24, 2013	6.248	6.358	6.215	6.296	214,123	+0.05(+0.76%)
Dec 23, 2013	6.367	6.367	6.229	6.248	301,116	-0.10(-1.57%)
Dec 20, 2013	6.186	6.358	6.172	6.348	639,196	+0.15(+2.38%)
Dec 19, 2013	6.262	6.264	6.158	6.201	191,730	-0.11(-1.73%)
Dec 18, 2013	6.248	6.310	6.129	6.310	213,766	+0.05(+0.84%)
Dec 17, 2013	6.248	6.277	6.205	6.258	107,519	+0.03(+0.46%)
Dec 16, 2013	6.139	6.272	6.120	6.229	188,878	+0.09(+1.47%)
Dec 13, 2013	6.172	6.200	6.129	6.139	247,033	-0.02(-0.39%)
Dec 12, 2013	6.243	6.267	6.153	6.162	220,448	-0.11(-1.82%)
Dec 11, 2013	6.319	6.319	6.224	6.277	216,693	-0.02(-0.30%)
Dec 10, 2013	6.343	6.343	6.213	6.296	300,998	-0.04(-0.68%)
Dec 09, 2013	6.358	6.358	6.210	6.339	368,656	-0.03(-0.52%)
Dec 06, 2013	6.262	6.379	6.234	6.372	289,863	+0.18(+2.92%)
Dec 05, 2013	6.220	6.248	6.186	6.191	127,138	-0.02(-0.38%)
Dec 04, 2013	6.239	6.311	6.186	6.215	223,174	-0.03(-0.46%)
Dec 03, 2013	6.215	6.324	6.196	6.243	250,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.