Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.62	39.43	39.43	39.43	298,600	-0.06(-0.15%)
Dec 30, 2013	39.17	39.75	39.02	39.49	345,214	+0.15(+0.38%)
Dec 27, 2013	39.06	39.39	38.93	39.34	185,530	+0.42(+1.08%)
Dec 26, 2013	38.96	39.49	38.73	38.92	161,500	+0.06(+0.15%)
Dec 24, 2013	38.73	39.16	38.62	38.86	189,440	+0.13(+0.34%)
Dec 23, 2013	38.27	38.82	38.01	38.73	153,308	+0.59(+1.55%)
Dec 20, 2013	37.76	38.28	37.43	38.14	322,853	+0.44(+1.17%)
Dec 19, 2013	37.43	37.71	37.21	37.70	913,565	+0.13(+0.35%)
Dec 18, 2013	37.68	37.68	37.12	37.57	295,139	+0.03(+0.08%)
Dec 17, 2013	37.85	38.06	37.44	37.54	273,549	-0.16(-0.42%)
Dec 16, 2013	37.90	38.06	37.67	37.70	207,018	+0.00(+0.00%)
Dec 13, 2013	37.89	37.90	37.43	37.70	330,946	+0.14(+0.37%)
Dec 12, 2013	37.67	38.15	37.29	37.56	155,944	-0.07(-0.19%)
Dec 11, 2013	38.14	38.15	37.58	37.63	288,426	-0.35(-0.92%)
Dec 10, 2013	38.09	38.33	37.93	37.98	357,350	-0.04(-0.11%)
Dec 09, 2013	38.39	38.39	37.97	38.02	143,468	-0.18(-0.47%)
Dec 06, 2013	38.33	38.39	37.88	38.20	198,406	+0.21(+0.55%)
Dec 05, 2013	38.37	38.70	37.98	37.99	363,626	-0.36(-0.94%)
Dec 04, 2013	38.73	38.89	38.23	38.35	372,958	-0.55(-1.41%)
Dec 03, 2013	38.96	39.12	38.71	38.90	200,129	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.