Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.47	28.61	28.61	28.61	76,428	+0.22(+0.77%)
Dec 30, 2013	28.46	28.60	28.36	28.40	85,202	-0.10(-0.35%)
Dec 27, 2013	28.55	28.67	28.42	28.50	320,242	+0.07(+0.26%)
Dec 26, 2013	28.23	28.44	28.23	28.42	74,926	+0.20(+0.70%)
Dec 24, 2013	28.09	28.27	28.02	28.22	71,571	+0.18(+0.64%)
Dec 23, 2013	28.19	28.35	28.01	28.04	156,144	+0.14(+0.50%)
Dec 20, 2013	27.87	28.01	27.85	27.91	96,587	+0.05(+0.17%)
Dec 19, 2013	27.74	27.89	27.65	27.86	122,636	+0.09(+0.31%)
Dec 18, 2013	27.46	27.80	27.35	27.77	130,897	+0.33(+1.21%)
Dec 17, 2013	27.54	27.58	27.34	27.44	126,035	-0.14(-0.50%)
Dec 16, 2013	27.54	27.68	27.44	27.58	90,532	+0.20(+0.74%)
Dec 13, 2013	27.38	27.40	27.23	27.38	58,007	-0.01(-0.02%)
Dec 12, 2013	27.44	27.50	27.23	27.38	119,378	+0.00(+0.00%)
Dec 11, 2013	27.78	27.81	27.35	27.38	103,434	-0.37(-1.34%)
Dec 10, 2013	27.77	27.87	27.72	27.76	121,687	-0.05(-0.16%)
Dec 09, 2013	27.86	27.87	27.72	27.80	63,188	+0.03(+0.09%)
Dec 06, 2013	27.81	27.83	27.69	27.78	196,135	+0.23(+0.83%)
Dec 05, 2013	27.57	27.66	27.51	27.55	74,691	-0.16(-0.57%)
Dec 04, 2013	27.63	27.76	27.47	27.70	104,408	-0.09(-0.33%)
Dec 03, 2013	27.64	27.88	27.64	27.80	261,993	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.