Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.46	28.61	28.61	28.61	76,447	+0.22(+0.77%)
Dec 30, 2013	28.45	28.59	28.36	28.39	85,224	-0.10(-0.35%)
Dec 27, 2013	28.54	28.66	28.41	28.49	320,325	+0.07(+0.26%)
Dec 26, 2013	28.22	28.43	28.22	28.41	74,946	+0.20(+0.70%)
Dec 24, 2013	28.08	28.26	28.01	28.22	71,590	+0.18(+0.64%)
Dec 23, 2013	28.18	28.34	28.00	28.04	156,184	+0.14(+0.50%)
Dec 20, 2013	27.86	28.00	27.85	27.90	96,612	+0.05(+0.17%)
Dec 19, 2013	27.73	27.88	27.65	27.85	122,668	+0.09(+0.31%)
Dec 18, 2013	27.46	27.79	27.34	27.77	130,931	+0.33(+1.21%)
Dec 17, 2013	27.53	27.57	27.33	27.44	126,068	-0.14(-0.50%)
Dec 16, 2013	27.53	27.67	27.44	27.57	90,556	+0.20(+0.74%)
Dec 13, 2013	27.38	27.39	27.22	27.37	58,022	-0.01(-0.02%)
Dec 12, 2013	27.44	27.50	27.23	27.38	119,409	+0.00(+0.00%)
Dec 11, 2013	27.77	27.80	27.34	27.38	103,461	-0.37(-1.34%)
Dec 10, 2013	27.76	27.86	27.72	27.75	121,719	-0.05(-0.16%)
Dec 09, 2013	27.85	27.87	27.71	27.79	63,204	+0.03(+0.09%)
Dec 06, 2013	27.80	27.82	27.68	27.77	196,187	+0.23(+0.83%)
Dec 05, 2013	27.56	27.66	27.50	27.54	74,710	-0.16(-0.57%)
Dec 04, 2013	27.62	27.76	27.46	27.70	104,435	-0.09(-0.33%)
Dec 03, 2013	27.63	27.87	27.63	27.79	262,062	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.