Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.32	17.41	17.41	17.41	627,610	+0.27(+1.59%)
Dec 30, 2013	17.74	17.74	17.01	17.14	906,340	-0.11(-0.65%)
Dec 27, 2013	17.10	17.58	16.96	17.25	510,346	+0.32(+1.88%)
Dec 26, 2013	16.38	17.01	16.26	16.93	651,576	+0.74(+4.55%)
Dec 24, 2013	15.99	16.54	15.99	16.20	123,344	+0.15(+0.91%)
Dec 23, 2013	15.94	16.37	15.93	16.05	791,018	+0.17(+1.04%)
Dec 20, 2013	15.61	15.90	15.61	15.89	1,374,761	+0.15(+0.93%)
Dec 19, 2013	15.81	15.94	15.61	15.74	576,591	-0.20(-1.25%)
Dec 18, 2013	15.57	15.95	15.35	15.94	1,252,625	+0.36(+2.30%)
Dec 17, 2013	15.47	15.75	15.31	15.58	328,566	-0.16(-1.01%)
Dec 16, 2013	15.94	15.94	15.12	15.74	869,168	-0.09(-0.55%)
Dec 13, 2013	15.24	16.32	15.23	15.83	3,447,937	+0.75(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.