Aramark Holdings Corp (NY: ARMK )

38.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.32 17.41 17.41 17.41 627,610 +0.27(+1.59%)
Dec 30, 2013 17.74 17.74 17.01 17.14 906,340 -0.11(-0.65%)
Dec 27, 2013 17.10 17.58 16.96 17.25 510,346 +0.32(+1.88%)
Dec 26, 2013 16.38 17.01 16.26 16.93 651,576 +0.74(+4.55%)
Dec 24, 2013 15.99 16.54 15.99 16.20 123,344 +0.15(+0.91%)
Dec 23, 2013 15.94 16.37 15.93 16.05 791,018 +0.17(+1.04%)
Dec 20, 2013 15.61 15.90 15.61 15.89 1,374,761 +0.15(+0.93%)
Dec 19, 2013 15.81 15.94 15.61 15.74 576,591 -0.20(-1.25%)
Dec 18, 2013 15.57 15.95 15.35 15.94 1,252,625 +0.36(+2.30%)
Dec 17, 2013 15.47 15.75 15.31 15.58 328,566 -0.16(-1.01%)
Dec 16, 2013 15.94 15.94 15.12 15.74 869,168 -0.09(-0.55%)
Dec 13, 2013 15.24 16.32 15.23 15.83 3,447,937 +0.75(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.