Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.68	43.46	43.46	43.46	73,850	-0.16(-0.36%)
Dec 30, 2013	43.66	43.69	43.62	43.62	53,832	-0.08(-0.17%)
Dec 27, 2013	43.73	43.73	43.62	43.69	68,905	+0.10(+0.22%)
Dec 26, 2013	43.72	43.72	43.60	43.60	47,369	-0.05(-0.11%)
Dec 24, 2013	43.64	43.78	43.52	43.64	61,589	-0.01(-0.03%)
Dec 23, 2013	43.64	43.72	43.57	43.66	13,204	+0.00(+0.01%)
Dec 20, 2013	43.75	43.81	43.55	43.65	65,573	-0.15(-0.35%)
Dec 19, 2013	43.74	43.80	43.72	43.80	20,104	+0.05(+0.12%)
Dec 18, 2013	43.81	43.85	43.72	43.75	37,305	-0.09(-0.21%)
Dec 17, 2013	43.79	43.88	43.79	43.84	43,884	+0.09(+0.20%)
Dec 16, 2013	43.83	43.85	43.75	43.76	39,454	-0.11(-0.25%)
Dec 13, 2013	43.74	43.87	43.71	43.87	44,193	+0.13(+0.30%)
Dec 12, 2013	43.80	43.84	43.74	43.74	28,976	-0.06(-0.13%)
Dec 11, 2013	43.80	43.84	43.74	43.79	31,988	+0.00(+0.00%)
Dec 10, 2013	43.76	43.80	43.72	43.79	26,977	+0.07(+0.16%)
Dec 09, 2013	43.73	43.73	43.68	43.72	33,050	+0.04(+0.08%)
Dec 06, 2013	43.72	43.74	43.63	43.68	30,002	-0.02(-0.05%)
Dec 05, 2013	43.70	43.75	43.69	43.71	5,279	+0.01(+0.02%)
Dec 04, 2013	43.78	43.78	43.70	43.70	10,874	-0.03(-0.07%)
Dec 03, 2013	43.91	43.91	43.73	43.73	31,792	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.