Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.86	10.86	10.86	10.86	75,321	+0.06(+0.56%)
Dec 30, 2013	10.79	10.89	10.71	10.80	154,827	-0.13(-1.17%)
Dec 27, 2013	11.16	11.16	10.83	10.93	84,418	-0.22(-1.98%)
Dec 26, 2013	11.28	11.38	10.94	11.15	65,605	-0.06(-0.54%)
Dec 24, 2013	11.36	11.39	11.06	11.21	5,120	-0.16(-1.42%)
Dec 23, 2013	11.40	11.66	10.93	11.37	30,949	-0.03(-0.24%)
Dec 20, 2013	11.06	11.46	11.00	11.40	92,548	+0.42(+3.85%)
Dec 19, 2013	10.97	11.06	10.93	10.98	21,125	+0.06(+0.55%)
Dec 18, 2013	10.86	10.99	10.82	10.91	18,655	+0.07(+0.68%)
Dec 17, 2013	10.84	10.86	10.79	10.84	24,802	+0.05(+0.50%)
Dec 16, 2013	10.77	10.84	10.77	10.79	21,914	+0.06(+0.56%)
Dec 13, 2013	10.73	10.85	10.73	10.73	26,056	-0.13(-1.23%)
Dec 12, 2013	10.74	10.92	10.74	10.86	46,480	+0.22(+2.08%)
Dec 11, 2013	10.64	10.72	10.53	10.64	29,769	+0.01(+0.05%)
Dec 10, 2013	10.74	10.82	10.48	10.63	44,864	-0.09(-0.84%)
Dec 09, 2013	10.61	10.74	10.59	10.72	73,291	+0.17(+1.61%)
Dec 06, 2013	10.51	10.59	10.51	10.56	0	+0.07(+0.62%)
Dec 05, 2013	10.63	10.68	10.46	10.49	0	-0.14(-1.29%)
Dec 04, 2013	10.71	10.71	10.43	10.63	0	-0.02(-0.18%)
Dec 03, 2013	10.56	10.65	10.48	10.65	0	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.