Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.23	24.26	24.26	24.26	505,922	+0.02(+0.07%)
Dec 30, 2013	24.24	24.25	24.22	24.24	447,300	+0.01(+0.03%)
Dec 27, 2013	24.22	24.23	24.21	24.23	690,070	+0.02(+0.09%)
Dec 26, 2013	24.21	24.22	24.21	24.21	556,791	-0.01(-0.03%)
Dec 24, 2013	24.23	24.23	24.21	24.22	252,859	-0.01(-0.03%)
Dec 23, 2013	24.23	24.24	24.22	24.23	420,511	+0.00(+0.00%)
Dec 20, 2013	24.23	24.25	24.22	24.23	1,447,314	-0.02(-0.07%)
Dec 19, 2013	24.24	24.25	24.23	24.25	1,076,575	+0.00(+0.00%)
Dec 18, 2013	24.26	24.27	24.24	24.25	1,045,782	-0.02(-0.07%)
Dec 17, 2013	24.26	24.26	24.24	24.26	383,075	+0.02(+0.07%)
Dec 16, 2013	24.25	24.26	24.24	24.25	372,851	-0.01(-0.03%)
Dec 13, 2013	24.24	24.26	24.24	24.25	601,568	+0.01(+0.03%)
Dec 12, 2013	24.25	24.26	24.24	24.25	336,861	-0.02(-0.07%)
Dec 11, 2013	24.25	24.26	24.24	24.26	878,041	+0.00(+0.02%)
Dec 10, 2013	24.26	24.26	24.25	24.26	364,832	+0.00(+0.02%)
Dec 09, 2013	24.27	24.27	24.24	24.25	331,249	-0.01(-0.03%)
Dec 06, 2013	24.25	24.26	24.25	24.26	359,834	+0.01(+0.03%)
Dec 05, 2013	24.25	24.26	24.25	24.25	310,130	+0.00(+0.00%)
Dec 04, 2013	24.25	24.28	24.25	24.25	271,612	-0.02(-0.07%)
Dec 03, 2013	24.26	24.28	24.25	24.27	398,650	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.