Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.80	29.00	29.00	29.00	1,455	+0.19(+0.66%)
Dec 30, 2013	28.90	28.90	28.68	28.80	17,009	-0.09(-0.30%)
Dec 27, 2013	28.97	28.97	28.87	28.89	2,230	+0.05(+0.17%)
Dec 26, 2013	28.63	28.97	28.63	28.84	11,473	+0.03(+0.10%)
Dec 24, 2013	28.76	28.81	28.71	28.81	4,384	+0.25(+0.88%)
Dec 23, 2013	28.50	28.56	28.41	28.56	11,223	+0.05(+0.17%)
Dec 20, 2013	28.52	28.52	28.52	28.52	123	-0.23(-0.80%)
Dec 19, 2013	28.72	28.75	28.72	28.75	1,553	-0.01(-0.05%)
Dec 18, 2013	28.88	28.90	28.67	28.76	8,416	+0.09(+0.32%)
Dec 17, 2013	28.80	28.81	28.64	28.67	4,606	-0.04(-0.13%)
Dec 13, 2013	28.71	28.71	28.71	28.71	831	-0.12(-0.43%)
Dec 12, 2013	28.81	28.83	28.76	28.83	1,351	+0.28(+0.99%)
Dec 10, 2013	28.55	28.55	28.55	28.55	0	-0.21(-0.71%)
Dec 09, 2013	28.80	28.80	28.71	28.76	9,368	-0.09(-0.30%)
Dec 06, 2013	28.93	28.93	28.76	28.84	2,322	-0.09(-0.30%)
Dec 05, 2013	28.85	28.93	28.85	28.93	831	+0.09(+0.30%)
Dec 04, 2013	28.90	28.90	28.76	28.84	2,599	+0.31(+1.10%)
Dec 03, 2013	28.65	28.65	28.52	28.53	3,933	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.