Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.38	27.51	27.51	27.51	15,136	+0.11(+0.40%)
Dec 30, 2013	27.69	27.69	27.26	27.40	73,588	-0.22(-0.78%)
Dec 27, 2013	27.79	27.79	27.40	27.62	13,270	-0.08(-0.31%)
Dec 26, 2013	27.06	27.70	26.81	27.70	66,701	+0.12(+0.44%)
Dec 24, 2013	27.47	27.67	27.47	27.58	1,162	-0.05(-0.16%)
Dec 23, 2013	27.56	27.72	27.44	27.63	12,757	-0.02(-0.07%)
Dec 20, 2013	27.64	27.73	27.63	27.65	30,123	-0.08(-0.30%)
Dec 19, 2013	27.82	27.82	27.63	27.73	5,031	+0.09(+0.34%)
Dec 18, 2013	27.71	27.79	27.62	27.64	7,962	-0.09(-0.34%)
Dec 17, 2013	27.72	27.81	27.69	27.73	5,463	-0.07(-0.24%)
Dec 16, 2013	27.82	27.82	27.70	27.80	12,875	+0.08(+0.27%)
Dec 13, 2013	27.73	27.77	27.69	27.72	12,611	-0.02(-0.07%)
Dec 12, 2013	27.74	27.76	27.69	27.74	5,222	-0.11(-0.39%)
Dec 11, 2013	27.69	27.85	27.65	27.85	29,771	+0.18(+0.66%)
Dec 10, 2013	27.61	27.68	27.61	27.67	3,549	+0.07(+0.26%)
Dec 09, 2013	27.71	27.71	27.59	27.60	1,928	-0.09(-0.32%)
Dec 06, 2013	27.69	27.83	27.68	27.69	12,922	-0.14(-0.51%)
Dec 05, 2013	27.76	27.88	27.76	27.83	10,028	+0.07(+0.24%)
Dec 04, 2013	27.69	27.82	27.69	27.76	48,147	-0.01(-0.03%)
Dec 03, 2013	27.73	27.79	27.68	27.77	46,284	+0.07(+0.24%)
Dec 02, 2013	27.62	27.77	27.62	27.70	20,758	-0.01(-0.03%)
Nov 29, 2013	27.72	27.79	27.68	27.71	2,527	-0.03(-0.10%)
Nov 27, 2013	27.73	27.82	27.68	27.74	1,548	+0.04(+0.14%)
Nov 26, 2013	27.85	27.85	27.69	27.70	29,759	-0.05(-0.17%)
Nov 25, 2013	27.69	27.96	27.69	27.75	17,661	-0.08(-0.30%)
Nov 22, 2013	27.81	27.86	27.77	27.84	163,667	+0.02(+0.07%)
Nov 21, 2013	27.98	27.98	27.79	27.82	5,665	-0.15(-0.54%)
Nov 20, 2013	27.93	27.99	27.78	27.97	102,143	+0.06(+0.20%)
Nov 19, 2013	27.81	27.95	27.79	27.91	45,174	-0.02(-0.07%)
Nov 18, 2013	27.63	27.93	27.40	27.93	28,712	+0.12(+0.44%)
Nov 15, 2013	27.89	27.89	27.81	27.81	18,391	-0.09(-0.32%)
Nov 14, 2013	28.02	28.03	27.84	27.90	28,393	-0.23(-0.82%)
Nov 12, 2013	28.13	28.20	27.93	28.13	42,608	+0.03(+0.10%)
Nov 11, 2013	27.99	28.10	27.92	28.10	12,327	+0.16(+0.57%)
Nov 08, 2013	27.96	28.05	27.91	27.94	11,249	+0.08(+0.30%)
Nov 07, 2013	27.97	28.00	27.84	27.85	10,661	-0.08(-0.30%)
Nov 06, 2013	27.83	27.99	27.83	27.94	24,959	-0.05(-0.17%)
Nov 05, 2013	27.90	28.06	27.90	27.99	33,167	-0.01(-0.03%)
Nov 04, 2013	27.99	28.06	27.93	27.99	15,325	+0.00(+0.02%)
Nov 01, 2013	28.01	28.02	27.86	27.99	30,227	+0.04(+0.15%)
Oct 31, 2013	27.72	28.03	27.72	27.95	15,031	-0.05(-0.17%)
Oct 30, 2013	27.83	28.03	27.77	27.99	29,207	+0.09(+0.34%)
Oct 29, 2013	27.98	27.98	27.83	27.90	69,905	+0.03(+0.12%)
Oct 28, 2013	27.96	28.02	27.83	27.87	23,881	-0.06(-0.22%)
Oct 25, 2013	27.85	27.98	27.84	27.93	13,766	+0.07(+0.27%)
Oct 24, 2013	28.00	28.00	27.84	27.85	154,279	-0.14(-0.50%)
Oct 23, 2013	28.02	28.03	27.90	27.99	36,644	+0.10(+0.37%)
Oct 22, 2013	27.96	27.98	27.88	27.89	18,923	-0.08(-0.30%)
Oct 21, 2013	27.74	28.04	27.69	27.98	9,816	+0.07(+0.24%)
Oct 18, 2013	28.12	28.12	27.88	27.91	16,072	-0.09(-0.30%)
Oct 17, 2013	28.18	28.18	27.99	28.00	33,094	-0.11(-0.40%)
Oct 16, 2013	28.27	28.31	28.11	28.11	53,096	-0.35(-1.22%)
Oct 15, 2013	28.39	28.45	28.34	28.45	5,068	+0.13(+0.46%)
Oct 14, 2013	28.31	28.45	28.31	28.32	7,906	-0.09(-0.33%)
Oct 11, 2013	28.44	28.51	28.33	28.42	22,552	+0.02(+0.07%)
Oct 10, 2013	28.47	28.47	28.34	28.40	2,238	-0.17(-0.59%)
Oct 09, 2013	28.52	28.57	28.48	28.57	3,815	-0.06(-0.20%)
Oct 08, 2013	28.55	28.62	28.50	28.62	19,526	+0.09(+0.33%)
Oct 07, 2013	28.31	28.58	28.31	28.53	18,180	+0.05(+0.16%)
Oct 04, 2013	28.42	28.51	28.41	28.48	3,794	-0.07(-0.23%)
Oct 03, 2013	28.60	28.63	28.54	28.55	2,040	-0.06(-0.20%)
Oct 02, 2013	28.66	28.66	28.54	28.60	3,763	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.