Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.18	43.20	43.20	43.20	3,345,848	+0.05(+0.11%)
Dec 30, 2013	43.12	43.57	42.99	43.15	3,901,001	+0.08(+0.18%)
Dec 27, 2013	42.89	43.21	42.69	43.08	2,109,849	+0.40(+0.93%)
Dec 26, 2013	42.71	42.92	42.32	42.68	3,043,455	-0.10(-0.23%)
Dec 24, 2013	42.41	42.91	42.31	42.78	1,214,040	+0.31(+0.74%)
Dec 23, 2013	42.81	43.19	42.39	42.46	2,778,217	-0.09(-0.21%)
Dec 20, 2013	42.54	42.67	41.99	42.55	5,662,903	+0.13(+0.31%)
Dec 19, 2013	41.49	42.68	41.30	42.42	5,184,026	+0.98(+2.38%)
Dec 18, 2013	41.69	41.81	40.52	41.44	6,234,448	-0.22(-0.52%)
Dec 17, 2013	42.08	42.09	41.62	41.65	4,333,856	-0.52(-1.24%)
Dec 16, 2013	41.63	42.29	41.58	42.18	3,998,883	+0.82(+1.99%)
Dec 13, 2013	41.49	41.81	41.20	41.35	4,353,275	-0.14(-0.34%)
Dec 12, 2013	41.76	42.11	41.47	41.49	4,247,420	-0.10(-0.25%)
Dec 11, 2013	42.21	42.28	41.41	41.60	4,789,377	-0.72(-1.70%)
Dec 10, 2013	42.07	42.80	42.06	42.32	4,600,339	+0.08(+0.20%)
Dec 09, 2013	42.14	42.44	41.84	42.23	3,499,403	+0.15(+0.36%)
Dec 06, 2013	43.03	43.07	41.87	42.08	4,497,405	-0.61(-1.43%)
Dec 05, 2013	42.17	43.07	42.05	42.69	5,388,393	+0.38(+0.90%)
Dec 04, 2013	42.62	43.00	42.28	42.31	5,163,643	-0.45(-1.04%)
Dec 03, 2013	42.26	43.09	42.07	42.76	5,156,957	+0.63(+1.50%)
Dec 02, 2013	42.37	42.38	41.96	42.12	4,833,002	-0.06(-0.13%)
Nov 29, 2013	42.17	42.60	41.89	42.18	3,234,110	+0.03(+0.08%)
Nov 27, 2013	42.63	42.80	42.05	42.14	3,274,981	-0.49(-1.14%)
Nov 26, 2013	42.76	43.41	42.60	42.63	4,735,178	-0.23(-0.54%)
Nov 25, 2013	43.39	43.49	42.30	42.86	5,063,895	-0.67(-1.55%)
Nov 22, 2013	43.86	43.90	43.33	43.53	6,459,690	-0.02(-0.05%)
Nov 21, 2013	43.99	44.20	43.46	43.56	8,029,668	-0.10(-0.24%)
Nov 20, 2013	45.27	45.64	43.18	43.66	20,948,880	-0.01(-0.03%)
Nov 19, 2013	41.59	43.97	41.34	43.67	16,438,857	+2.07(+4.98%)
Nov 18, 2013	42.18	42.30	41.47	41.60	3,915,467	-0.48(-1.14%)
Nov 15, 2013	42.39	42.52	41.91	42.08	3,832,609	-0.24(-0.56%)
Nov 14, 2013	42.15	42.46	41.86	42.32	3,378,750	+0.15(+0.36%)
Nov 13, 2013	41.55	42.16	41.40	42.16	3,844,303	+0.54(+1.29%)
Nov 12, 2013	42.20	42.23	41.37	41.63	4,648,865	-0.61(-1.45%)
Nov 11, 2013	42.80	42.80	42.05	42.24	5,995,653	+0.42(+1.00%)
Nov 08, 2013	41.59	42.14	41.56	41.82	5,086,221	+0.24(+0.59%)
Nov 07, 2013	42.66	42.78	41.42	41.58	9,161,025	-1.14(-2.67%)
Nov 06, 2013	44.86	44.86	41.33	42.72	13,326,967	-1.66(-3.75%)
Nov 05, 2013	44.72	44.84	44.15	44.38	3,823,354	-0.47(-1.04%)
Nov 04, 2013	44.40	45.00	44.36	44.85	3,461,176	+0.56(+1.26%)
Nov 01, 2013	43.97	44.49	43.63	44.29	3,371,678	+0.31(+0.70%)
Oct 31, 2013	44.08	44.40	43.69	43.99	3,459,641	-0.13(-0.30%)
Oct 30, 2013	44.97	45.21	43.73	44.12	3,436,293	-0.78(-1.74%)
Oct 29, 2013	44.72	45.04	44.58	44.90	3,274,585	+0.35(+0.78%)
Oct 28, 2013	45.04	45.07	44.37	44.55	3,605,067	-0.35(-0.79%)
Oct 25, 2013	45.02	45.23	44.45	44.91	2,765,430	+0.03(+0.06%)
Oct 24, 2013	44.62	45.09	44.51	44.88	3,375,951	+0.28(+0.62%)
Oct 23, 2013	45.25	45.25	44.31	44.60	4,632,935	-0.99(-2.17%)
Oct 22, 2013	45.97	46.56	45.37	45.59	7,590,047	+0.14(+0.31%)
Oct 21, 2013	45.17	46.49	44.88	45.45	12,180,891	+1.47(+3.34%)
Oct 18, 2013	44.14	44.24	43.54	43.98	4,642,592	+0.17(+0.38%)
Oct 17, 2013	43.43	43.92	43.14	43.81	3,805,073	+0.33(+0.77%)
Oct 16, 2013	42.78	43.90	42.66	43.48	6,007,324	+1.06(+2.49%)
Oct 15, 2013	42.26	42.78	42.09	42.42	3,877,863	+0.02(+0.05%)
Oct 14, 2013	41.96	42.58	41.84	42.40	3,229,024	+0.10(+0.23%)
Oct 11, 2013	41.74	42.70	41.59	42.30	4,751,351	+0.36(+0.86%)
Oct 10, 2013	40.91	42.03	40.90	41.94	6,275,363	+1.38(+3.40%)
Oct 09, 2013	40.51	40.86	40.32	40.56	4,503,027	+0.07(+0.17%)
Oct 08, 2013	40.78	41.04	40.45	40.49	4,134,933	-0.11(-0.27%)
Oct 07, 2013	40.70	41.18	40.57	40.61	2,488,278	-0.39(-0.95%)
Oct 04, 2013	40.42	41.15	40.35	40.99	2,982,800	+0.66(+1.64%)
Oct 03, 2013	40.45	40.67	40.22	40.33	3,113,063	-0.22(-0.55%)
Oct 02, 2013	40.63	40.81	40.06	40.56	2,766,926	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.