Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		10.20	10.20	10.20	0	+0.05(+0.45%)
Dec 20, 2013		10.15	10.15	10.15	1	+0.25(+2.57%)
Dec 19, 2013	9.896	9.896	9.896	9.896	1,005	-0.20(-2.01%)
Dec 17, 2013		10.10	10.10	10.10	2,350	-0.01(-0.11%)
Dec 13, 2013		10.11	10.11	10.11	2,000	+0.02(+0.21%)
Dec 10, 2013	10.09	10.09	10.09	10.09	0	-0.06(-0.59%)
Nov 22, 2013		10.15	10.15	10.15	2,000	-0.02(-0.16%)
Nov 12, 2013		10.17	10.17	10.17	2,800	+0.11(+1.13%)
Nov 05, 2013		10.05	10.05	10.05	0	+0.27(+2.80%)
Oct 28, 2013		9.779	9.779	9.779	0	-0.02(-0.20%)
Oct 23, 2013	9.799	9.799	9.799	9.799	0	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.