Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Dec 30, 2013	0.0027	0.0027	0.0027	0.0027	800	+0.00(+0.00%)
Dec 27, 2013	0.0027	0.0027	0.0027	0.0027	2,500	+0.00(+0.00%)
Dec 26, 2013	0.0027	0.0027	0.0027	0.0027	736	+0.00(+0.00%)
Dec 23, 2013		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Dec 20, 2013	0.0027	0.0027	0.0027	0.0027	125	+0.00(+0.00%)
Dec 17, 2013		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Dec 16, 2013	0.0027	0.0027	0.0027	0.0027	5,100	+0.00(+0.00%)
Dec 11, 2013		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Dec 09, 2013		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Dec 03, 2013	0.0027	0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Dec 02, 2013	0.0032	0.0032	0.0027	0.0027	100,000	-0.00(-15.62%)
Nov 27, 2013		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Nov 25, 2013		0.0032	0.0032	0.0032	0	-0.00(-20.00%)
Nov 19, 2013	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 15, 2013		0.0040	0.0040	0.0040	0	+0.00(+37.93%)
Nov 11, 2013		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Nov 08, 2013	0.0030	0.0030	0.0029	0.0029	11,618	-0.00(-3.33%)
Nov 04, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 01, 2013	0.0030	0.0030	0.0030	0.0030	500	+0.00(+0.00%)
Oct 31, 2013	0.0030	0.0030	0.0030	0.0030	500	+0.00(+0.00%)
Oct 30, 2013	0.0030	0.0030	0.0030	0.0030	400	+0.00(+0.00%)
Oct 28, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 24, 2013	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 22, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 21, 2013	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)
Oct 07, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.