Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.898	2.935	2.935	2.935	1,094,381	+0.05(+1.77%)
Dec 30, 2013	2.884	2.909	2.877	2.884	786,164	+0.01(+0.51%)
Dec 27, 2013	2.877	2.880	2.848	2.869	377,282	+0.01(+0.25%)
Dec 26, 2013	2.833	2.877	2.833	2.862	652,358	+0.02(+0.77%)
Dec 24, 2013	2.818	2.848	2.818	2.840	364,891	+0.02(+0.64%)
Dec 23, 2013	2.793	2.840	2.793	2.822	732,461	+0.03(+1.04%)
Dec 20, 2013	2.826	2.826	2.793	2.793	1,536,852	-0.02(-0.65%)
Dec 19, 2013	2.829	2.829	2.804	2.811	477,018	-0.01(-0.52%)
Dec 18, 2013	2.826	2.869	2.811	2.826	1,094,749	+0.00(+0.13%)
Dec 17, 2013	2.826	2.826	2.807	2.822	519,379	+0.00(+0.13%)
Dec 16, 2013	2.811	2.826	2.791	2.818	754,090	+0.03(+1.18%)
Dec 13, 2013	2.767	2.807	2.731	2.786	670,470	+0.02(+0.79%)
Dec 12, 2013	2.735	2.767	2.735	2.764	725,131	+0.04(+1.47%)
Dec 11, 2013	2.742	2.742	2.713	2.724	459,302	-0.00(-0.13%)
Dec 10, 2013	2.724	2.727	2.702	2.727	607,582	+0.01(+0.27%)
Dec 09, 2013	2.709	2.727	2.702	2.720	655,534	+0.00(+0.00%)
Dec 06, 2013	2.756	2.756	2.716	2.720	0	-0.01(-0.26%)
Dec 05, 2013	2.724	2.731	2.713	2.727	0	+0.00(+0.13%)
Dec 04, 2013	2.724	2.742	2.713	2.724	0	-0.01(-0.26%)
Dec 03, 2013	2.742	2.745	2.716	2.731	0	-0.01(-0.40%)
Dec 02, 2013	2.760	2.774	2.716	2.742	2,213,720	+0.00(+0.00%)
Nov 29, 2013	2.742	2.745	2.727	2.742	0	+0.02(+0.66%)
Nov 27, 2013	2.738	2.744	2.713	2.724	0	-0.00(-0.13%)
Nov 26, 2013	2.698	2.749	2.688	2.727	0	+0.03(+1.07%)
Nov 25, 2013	2.670	2.706	2.670	2.698	1,272,188	+0.03(+1.22%)
Nov 22, 2013	2.670	2.673	2.662	2.666	0	+0.00(+0.14%)
Nov 21, 2013	2.666	2.673	2.648	2.662	877,896	+0.01(+0.55%)
Nov 20, 2013	2.655	2.666	2.615	2.648	537,506	-0.00(-0.14%)
Nov 19, 2013	2.648	2.666	2.648	2.651	377,474	+0.00(+0.00%)
Nov 18, 2013	2.644	2.673	2.644	2.651	0	+0.01(+0.27%)
Nov 15, 2013	2.637	2.651	2.626	2.644	0	+0.00(+0.00%)
Nov 14, 2013	2.648	2.666	2.637	2.644	413,163	+0.03(+0.97%)
Nov 12, 2013	2.615	2.655	2.612	2.619	0	+0.00(+0.01%)
Nov 11, 2013	2.608	2.630	2.594	2.619	0	+0.02(+0.81%)
Nov 08, 2013	2.576	2.605	2.576	2.598	0	+0.02(+0.83%)
Nov 07, 2013	2.562	2.590	2.555	2.576	577,145	+0.04(+1.40%)
Nov 06, 2013	2.526	2.551	2.519	2.541	287,871	+0.02(+0.99%)
Nov 05, 2013	2.530	2.544	2.509	2.516	0	-0.00(-0.14%)
Nov 04, 2013	2.519	2.541	2.502	2.519	250,952	+0.00(+0.00%)
Nov 01, 2013	2.526	2.558	2.491	2.519	0	+0.00(+0.14%)
Oct 31, 2013	2.583	2.590	2.512	2.516	0	-0.06(-2.21%)
Oct 30, 2013	2.590	2.601	2.569	2.573	371,272	-0.01(-0.55%)
Oct 29, 2013	2.566	2.612	2.562	2.587	0	+0.01(+0.41%)
Oct 28, 2013	2.587	2.594	2.548	2.576	0	-0.00(-0.14%)
Oct 25, 2013	2.590	2.605	2.569	2.580	0	-0.01(-0.28%)
Oct 24, 2013	2.583	2.590	2.569	2.587	449,106	+0.00(+0.14%)
Oct 23, 2013	2.555	2.590	2.555	2.583	0	+0.02(+0.83%)
Oct 22, 2013	2.598	2.598	2.548	2.562	588,841	-0.02(-0.69%)
Oct 21, 2013	2.608	2.612	2.566	2.580	1,008,701	-0.02(-0.68%)
Oct 18, 2013	2.590	2.612	2.569	2.598	1,198,353	+0.03(+1.11%)
Oct 17, 2013	2.541	2.576	2.527	2.569	1,340,254	+0.03(+1.11%)
Oct 16, 2013	2.530	2.555	2.523	2.541	416,862	+0.02(+0.70%)
Oct 15, 2013	2.534	2.534	2.509	2.523	396,258	-0.00(-0.14%)
Oct 14, 2013	2.527	2.530	2.506	2.527	393,691	+0.00(+0.00%)
Oct 11, 2013	2.520	2.537	2.507	2.527	0	+0.02(+0.70%)
Oct 10, 2013	2.491	2.523	2.474	2.509	491,234	+0.05(+1.86%)
Oct 09, 2013	2.417	2.506	2.417	2.463	750,503	+0.06(+2.65%)
Oct 08, 2013	2.414	2.417	2.400	2.400	283,414	-0.01(-0.58%)
Oct 07, 2013	2.417	2.446	2.410	2.414	0	-0.02(-0.73%)
Oct 04, 2013	2.428	2.470	2.400	2.432	0	+0.01(+0.29%)
Oct 03, 2013	2.467	2.470	2.424	2.424	0	-0.04(-1.58%)
Oct 02, 2013	2.484	2.502	2.446	2.463	239,034	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.