Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	74.18	73.96	73.96	73.96	4,841,200	-0.22(-0.30%)
Dec 30, 2013	73.20	74.47	72.82	74.18	282,987	+0.81(+1.10%)
Dec 27, 2013	73.51	73.97	72.36	73.37	158,615	+0.25(+0.34%)
Dec 26, 2013	74.49	74.75	72.21	73.12	209,074	-0.77(-1.04%)
Dec 24, 2013	71.85	74.40	71.75	73.89	278,043	+4.26(+6.12%)
Dec 23, 2013	71.33	72.20	69.18	69.63	248,712	+0.45(+0.65%)
Dec 20, 2013	67.00	69.35	66.99	69.18	267,883	+2.41(+3.61%)
Dec 19, 2013	67.07	67.58	65.78	66.77	173,673	-0.63(-0.93%)
Dec 18, 2013	66.51	67.48	65.46	67.40	140,224	+1.56(+2.37%)
Dec 17, 2013	65.88	66.38	64.84	65.84	107,277	-0.01(-0.02%)
Dec 16, 2013	65.93	66.37	65.62	65.85	185,895	-0.06(-0.09%)
Dec 13, 2013	65.82	67.59	64.87	65.91	213,950	+0.05(+0.08%)
Dec 12, 2013	65.95	66.20	64.66	65.86	155,994	-0.16(-0.24%)
Dec 11, 2013	67.40	67.58	65.37	66.02	267,519	-1.46(-2.16%)
Dec 10, 2013	68.04	68.82	67.10	67.48	364,940	-0.34(-0.51%)
Dec 09, 2013	68.78	68.97	65.68	67.83	290,663	-0.42(-0.62%)
Dec 06, 2013	68.51	69.23	67.00	68.25	0	-0.06(-0.09%)
Dec 05, 2013	66.99	68.83	65.86	68.31	0	+2.26(+3.42%)
Dec 04, 2013	63.70	66.35	63.08	66.05	1,273,715	+7.76(+13.31%)
Dec 03, 2013	57.47	58.67	57.36	58.29	0	+0.80(+1.39%)
Dec 02, 2013	60.25	60.25	57.37	57.49	234,749	-2.76(-4.58%)
Nov 29, 2013	60.16	61.00	59.44	60.25	0	+0.53(+0.89%)
Nov 27, 2013	59.86	60.72	59.13	59.72	0	+0.01(+0.02%)
Nov 26, 2013	59.73	60.36	58.63	59.71	0	-0.06(-0.10%)
Nov 25, 2013	59.20	60.04	58.55	59.77	147,251	+1.57(+2.70%)
Nov 22, 2013	57.33	58.45	57.28	58.20	0	+0.84(+1.46%)
Nov 21, 2013	56.12	57.71	55.97	57.36	124,888	+1.37(+2.45%)
Nov 20, 2013	56.58	56.90	55.79	55.99	0	-0.84(-1.48%)
Nov 19, 2013	57.42	57.75	56.38	56.83	90,568	-0.74(-1.29%)
Nov 18, 2013	58.89	59.47	57.08	57.57	0	-1.35(-2.29%)
Nov 15, 2013	59.21	59.73	57.97	58.92	0	-0.05(-0.08%)
Nov 14, 2013	59.00	59.82	58.02	58.97	0	-0.05(-0.08%)
Nov 13, 2013	55.29	59.14	55.29	59.02	0	+3.59(+6.48%)
Nov 12, 2013	55.35	55.78	53.83	55.43	0	-0.17(-0.31%)
Nov 11, 2013	54.33	56.17	54.02	55.60	0	+1.34(+2.47%)
Nov 08, 2013	54.80	56.05	53.42	54.26	0	-0.60(-1.09%)
Nov 07, 2013	56.07	56.30	54.30	54.86	127,647	-0.88(-1.58%)
Nov 06, 2013	56.48	57.12	55.73	55.74	46,865	-0.40(-0.71%)
Nov 05, 2013	55.61	56.75	55.10	56.14	0	+0.27(+0.48%)
Nov 04, 2013	56.05	56.58	54.40	55.87	94,069	-0.84(-1.48%)
Nov 01, 2013	56.72	57.77	55.51	56.71	0	-0.01(-0.02%)
Oct 31, 2013	57.75	57.75	56.66	56.72	0	-1.23(-2.12%)
Oct 30, 2013	58.76	58.86	57.13	57.95	100,046	-0.74(-1.26%)
Oct 29, 2013	57.30	58.76	57.03	58.69	0	+1.58(+2.77%)
Oct 28, 2013	56.33	57.41	55.39	57.11	0	+0.84(+1.49%)
Oct 25, 2013	58.90	58.90	56.02	56.27	0	-2.64(-4.48%)
Oct 24, 2013	56.37	59.23	55.60	58.91	176,306	+2.71(+4.82%)
Oct 23, 2013	56.13	56.42	55.62	56.20	0	-0.18(-0.32%)
Oct 22, 2013	56.48	56.51	54.61	56.38	104,676	-0.08(-0.14%)
Oct 21, 2013	55.03	57.01	54.90	56.46	138,428	+1.65(+3.01%)
Oct 18, 2013	54.08	54.96	53.88	54.81	56,295	+1.19(+2.22%)
Oct 17, 2013	53.29	53.79	52.71	53.62	41,110	+0.06(+0.11%)
Oct 16, 2013	53.40	54.41	52.94	53.56	44,311	+0.63(+1.19%)
Oct 15, 2013	55.18	55.33	52.85	52.93	90,278	-2.56(-4.61%)
Oct 14, 2013	53.58	55.61	53.14	55.49	61,706	+1.67(+3.10%)
Oct 11, 2013	54.97	55.07	53.26	53.82	0	-1.42(-2.57%)
Oct 10, 2013	54.68	56.27	54.53	55.24	141,820	+1.17(+2.16%)
Oct 09, 2013	51.59	54.89	51.59	54.07	230,752	+2.49(+4.83%)
Oct 08, 2013	52.33	52.96	50.66	51.58	140,538	-0.89(-1.70%)
Oct 07, 2013	54.20	54.49	52.39	52.47	0	-2.03(-3.72%)
Oct 04, 2013	55.49	56.23	54.41	54.50	0	-0.95(-1.71%)
Oct 03, 2013	54.09	56.98	54.01	55.45	0	+1.47(+2.72%)
Oct 02, 2013	54.66	54.90	53.77	53.98	76,586	-1.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.