Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
2109
2139
2139
2139
941
+30.00(+1.42%)
Dec 30, 2013
2121
2144
2079
2109
829
-21.00(-0.99%)
Dec 27, 2013
2130
2220
2082
2130
1,309
-99.00(-4.44%)
Dec 26, 2013
2301
2349
2181
2229
931
-66.00(-2.88%)
Dec 24, 2013
2265
2331
2262
2295
362
+21.00(+0.92%)
Dec 23, 2013
2187
2307
2187
2274
1,065
+102.00(+4.70%)
Dec 20, 2013
2118
2247
2103
2172
1,461
+48.00(+2.26%)
Dec 19, 2013
2145
2172
2106
2124
536
-18.00(-0.84%)
Dec 18, 2013
2115
2154
2070
2142
587
+24.00(+1.13%)
Dec 17, 2013
2148
2166
2100
2118
634
-24.00(-1.12%)
Dec 16, 2013
2019
2142
1995
2142
900
+120.00(+5.93%)
Dec 13, 2013
2028
2169
1995
2022
934
+6.00(+0.30%)
Dec 12, 2013
1983
2055
1950
2016
912
+30.00(+1.51%)
Dec 11, 2013
2055
2055
1923
1986
1,399
-60.00(-2.93%)
Dec 10, 2013
2061
2112
2013
2046
635
-24.00(-1.16%)
Dec 09, 2013
2130
2130
2013
2070
979
-54.00(-2.54%)
Dec 06, 2013
2172
2172
2094
2124
543
-21.00(-0.98%)
Dec 05, 2013
2136
2217
2097
2145
628
+3.00(+0.14%)
Dec 04, 2013
2226
2244
2088
2142
1,875
-99.00(-4.42%)
Dec 03, 2013
2421
2421
2238
2241
1,606
-171.00(-7.09%)
Dec 02, 2013
2550
2577
2385
2412
1,763
+33.00(+1.39%)
Nov 29, 2013
2385
2445
2328
2379
747
+51.00(+2.19%)
Nov 27, 2013
2334
2371
2289
2328
530
+3.00(+0.13%)
Nov 26, 2013
2391
2391
2301
2325
441
-12.00(-0.51%)
Nov 25, 2013
2268
2367
2250
2337
934
+24.00(+1.04%)
Nov 22, 2013
2328
2400
2295
2313
931
-24.00(-1.03%)
Nov 21, 2013
2298
2364
2223
2337
1,067
+30.00(+1.30%)
Nov 20, 2013
2394
2418
2265
2307
869
-72.00(-3.03%)
Nov 19, 2013
2415
2481
2361
2379
897
-54.00(-2.22%)
Nov 18, 2013
2487
2511
2418
2433
649
-60.00(-2.41%)
Nov 15, 2013
2460
2514
2451
2493
724
+30.00(+1.22%)
Nov 14, 2013
2475
2526
2424
2463
1,038
+33.00(+1.36%)
Nov 12, 2013
2505
2538
2421
2430
1,254
-93.00(-3.69%)
Nov 11, 2013
2520
2595
2445
2523
689
-63.00(-2.44%)
Nov 08, 2013
2466
2625
2421
2586
919
+135.00(+5.51%)
Nov 07, 2013
2520
2562
2382
2451
1,051
-51.00(-2.04%)
Nov 06, 2013
2541
2607
2470
2502
797
-39.00(-1.53%)
Nov 05, 2013
2541
2577
2453
2541
775
-6.00(-0.24%)
Nov 04, 2013
2607
2697
2520
2547
1,208
-78.00(-2.97%)
Nov 01, 2013
2637
2640
2493
2625
1,763
-27.00(-1.02%)
Oct 31, 2013
2733
2775
2550
2652
2,489
-135.00(-4.84%)
Oct 30, 2013
2922
2985
2745
2787
1,739
-63.00(-2.21%)
Oct 29, 2013
2913
2929
2670
2850
1,573
-57.00(-1.96%)
Oct 28, 2013
3009
3042
2742
2907
2,464
-108.00(-3.58%)
Oct 25, 2013
3156
3180
2928
3015
2,499
-150.00(-4.74%)
Oct 24, 2013
2739
3258
2721
3165
6,316
+444.00(+16.32%)
Oct 23, 2013
2535
2775
2520
2721
1,922
+180.00(+7.08%)
Oct 22, 2013
2502
2577
2481
2541
1,439
+51.00(+2.05%)
Oct 21, 2013
2472
2501
2418
2490
771
-12.00(-0.48%)
Oct 18, 2013
2553
2553
2475
2502
1,379
-3.00(-0.12%)
Oct 17, 2013
2403
2550
2397
2505
1,714
+87.00(+3.60%)
Oct 16, 2013
2355
2490
2343
2418
2,025
+66.00(+2.81%)
Oct 15, 2013
2328
2352
2259
2352
992
+33.00(+1.42%)
Oct 14, 2013
2247
2319
2184
2319
560
+66.00(+2.93%)
Oct 11, 2013
2247
2292
2175
2253
1,153
+6.00(+0.27%)
Oct 10, 2013
2133
2247
2130
2247
798
+153.00(+7.31%)
Oct 09, 2013
2247
2247
2094
2094
1,778
-123.00(-5.55%)
Oct 08, 2013
2277
2322
2190
2217
1,093
-66.00(-2.89%)
Oct 07, 2013
2331
2382
2229
2283
1,300
+12.00(+0.53%)
Oct 04, 2013
2256
2307
2250
2271
397
+0.00(+0.00%)
Oct 03, 2013
2337
2352
2250
2271
957
-63.00(-2.70%)
Oct 02, 2013
2229
2400
2208
2334
1,461
+84.00(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.