Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	132.84	134.11	134.11	134.11	443,841	+1.31(+0.99%)
Dec 30, 2013	132.49	133.19	131.66	132.80	354,481	+0.19(+0.14%)
Dec 27, 2013	132.90	133.62	132.18	132.61	325,533	-0.46(-0.35%)
Dec 26, 2013	132.53	134.40	132.13	133.07	355,511	+0.52(+0.39%)
Dec 24, 2013	132.56	133.05	131.62	132.55	212,497	+0.05(+0.04%)
Dec 23, 2013	130.14	132.82	130.14	132.50	821,781	+3.46(+2.68%)
Dec 20, 2013	129.82	129.93	128.91	129.04	1,046,201	-0.10(-0.08%)
Dec 19, 2013	130.67	132.76	129.06	129.14	1,085,813	-1.63(-1.24%)
Dec 18, 2013	129.23	130.87	128.17	130.76	844,572	+1.20(+0.93%)
Dec 17, 2013	128.96	130.45	128.56	129.56	1,020,307	+0.92(+0.71%)
Dec 16, 2013	128.65	129.57	128.00	128.65	1,151,544	+1.40(+1.10%)
Dec 13, 2013	126.58	127.35	125.19	127.25	753,629	+1.05(+0.83%)
Dec 12, 2013	128.02	128.33	126.13	126.20	1,260,673	-2.65(-2.06%)
Dec 11, 2013	130.29	132.03	128.58	128.85	1,260,263	-1.16(-0.90%)
Dec 10, 2013	124.36	132.44	123.95	130.02	2,711,620	+4.38(+3.48%)
Dec 09, 2013	128.38	128.86	125.49	125.64	1,840,554	-2.64(-2.06%)
Dec 06, 2013	130.71	130.85	127.61	128.28	1,088,218	-0.64(-0.50%)
Dec 05, 2013	127.95	129.74	127.95	128.92	597,146	-1.33(-1.02%)
Dec 04, 2013	130.14	130.99	128.63	130.25	619,992	+0.19(+0.14%)
Dec 03, 2013	129.68	131.47	129.35	130.06	585,843	-0.08(-0.06%)
Dec 02, 2013	131.79	131.88	129.41	130.14	709,026	-1.89(-1.43%)
Nov 29, 2013	132.82	133.29	131.28	132.04	247,038	-0.91(-0.68%)
Nov 27, 2013	132.49	133.53	131.70	132.94	331,512	+0.34(+0.26%)
Nov 26, 2013	131.33	133.36	131.13	132.60	701,712	+1.67(+1.27%)
Nov 25, 2013	130.67	131.86	130.09	130.93	728,496	+0.78(+0.60%)
Nov 22, 2013	129.78	131.12	129.32	130.15	705,742	+0.73(+0.56%)
Nov 21, 2013	129.47	129.76	128.98	129.42	398,664	+0.55(+0.43%)
Nov 20, 2013	130.98	130.98	128.27	128.87	519,466	-0.99(-0.76%)
Nov 19, 2013	129.85	131.19	129.40	129.86	324,932	-0.31(-0.24%)
Nov 18, 2013	131.69	132.26	129.62	130.17	591,816	-0.97(-0.74%)
Nov 15, 2013	131.59	131.86	130.05	131.14	495,489	-0.38(-0.29%)
Nov 14, 2013	130.84	131.91	129.59	131.52	678,476	+6.15(+4.91%)
Nov 12, 2013	125.17	125.62	123.96	125.37	472,596	+0.37(+0.30%)
Nov 11, 2013	124.11	125.29	123.70	124.99	386,121	+1.22(+0.99%)
Nov 08, 2013	122.67	123.85	122.63	123.77	379,075	+0.92(+0.75%)
Nov 07, 2013	125.13	125.47	122.66	122.85	499,185	-1.41(-1.13%)
Nov 06, 2013	124.13	124.72	123.11	124.26	616,050	+1.21(+0.98%)
Nov 05, 2013	123.74	123.84	122.89	123.05	499,217	-0.83(-0.67%)
Nov 04, 2013	123.43	124.26	123.17	123.88	404,124	+1.13(+0.92%)
Nov 01, 2013	123.05	123.91	122.25	122.74	518,511	-0.04(-0.03%)
Oct 31, 2013	122.62	123.57	121.75	122.78	648,010	-0.18(-0.14%)
Oct 30, 2013	121.89	125.34	121.63	122.96	1,132,804	+1.50(+1.23%)
Oct 29, 2013	119.67	121.57	119.07	121.46	864,612	+2.31(+1.94%)
Oct 28, 2013	116.85	119.97	116.62	119.16	834,364	+2.31(+1.97%)
Oct 25, 2013	117.82	118.15	116.69	116.85	877,554	-0.49(-0.42%)
Oct 24, 2013	119.62	120.64	117.19	117.34	1,297,631	-2.28(-1.90%)
Oct 23, 2013	120.75	121.21	119.28	119.62	826,505	-1.57(-1.29%)
Oct 22, 2013	121.33	122.83	120.75	121.19	983,511	-0.20(-0.16%)
Oct 21, 2013	120.91	121.42	120.22	121.38	1,015,558	+0.72(+0.60%)
Oct 18, 2013	119.31	120.79	118.93	120.67	825,583	+2.19(+1.85%)
Oct 17, 2013	118.39	119.46	118.18	118.48	487,399	-0.63(-0.53%)
Oct 16, 2013	117.82	120.60	117.62	119.11	1,020,533	+1.69(+1.43%)
Oct 15, 2013	117.20	117.70	115.76	117.42	879,498	+0.09(+0.08%)
Oct 14, 2013	117.04	117.52	115.89	117.33	424,930	+0.12(+0.10%)
Oct 11, 2013	117.88	118.27	116.52	117.22	525,024	-0.95(-0.80%)
Oct 10, 2013	117.67	118.33	117.07	118.16	663,449	+1.88(+1.62%)
Oct 09, 2013	116.01	116.83	113.97	116.28	983,424	+0.28(+0.24%)
Oct 08, 2013	119.84	120.10	115.91	116.00	1,283,359	-3.98(-3.32%)
Oct 07, 2013	121.30	121.38	119.78	119.98	902,074	-2.19(-1.79%)
Oct 04, 2013	120.93	122.48	119.59	122.17	1,490,804	+1.24(+1.03%)
Oct 03, 2013	119.45	123.98	118.49	120.93	3,046,548	+5.07(+4.37%)
Oct 02, 2013	113.52	115.94	112.88	115.86	1,446,354	+2.31(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.