Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.47	28.61	28.61	28.61	76,428	+0.22(+0.77%)
Dec 30, 2013	28.46	28.60	28.36	28.40	85,202	-0.10(-0.35%)
Dec 27, 2013	28.55	28.67	28.42	28.50	320,242	+0.07(+0.26%)
Dec 26, 2013	28.23	28.44	28.23	28.42	74,926	+0.20(+0.70%)
Dec 24, 2013	28.09	28.27	28.02	28.22	71,571	+0.18(+0.64%)
Dec 23, 2013	28.19	28.35	28.01	28.04	156,144	+0.14(+0.50%)
Dec 20, 2013	27.87	28.01	27.85	27.91	96,587	+0.05(+0.17%)
Dec 19, 2013	27.74	27.89	27.65	27.86	122,636	+0.09(+0.31%)
Dec 18, 2013	27.46	27.80	27.35	27.77	130,897	+0.33(+1.21%)
Dec 17, 2013	27.54	27.58	27.34	27.44	126,035	-0.14(-0.50%)
Dec 16, 2013	27.54	27.68	27.44	27.58	90,532	+0.20(+0.74%)
Dec 13, 2013	27.38	27.40	27.23	27.38	58,007	-0.01(-0.02%)
Dec 12, 2013	27.44	27.50	27.23	27.38	119,378	+0.00(+0.00%)
Dec 11, 2013	27.78	27.81	27.35	27.38	103,434	-0.37(-1.34%)
Dec 10, 2013	27.77	27.87	27.72	27.76	121,687	-0.05(-0.16%)
Dec 09, 2013	27.86	27.87	27.72	27.80	63,188	+0.03(+0.09%)
Dec 06, 2013	27.81	27.83	27.69	27.78	196,135	+0.23(+0.83%)
Dec 05, 2013	27.57	27.66	27.51	27.55	74,691	-0.16(-0.57%)
Dec 04, 2013	27.63	27.76	27.47	27.70	104,408	-0.09(-0.33%)
Dec 03, 2013	27.64	27.88	27.64	27.80	261,993	+0.05(+0.16%)
Dec 02, 2013	27.75	27.93	27.70	27.75	195,682	-0.09(-0.33%)
Nov 29, 2013	27.85	28.04	27.81	27.84	124,888	-0.03(-0.12%)
Nov 27, 2013	28.00	28.10	27.78	27.87	155,298	-0.16(-0.58%)
Nov 26, 2013	28.07	28.16	28.00	28.04	99,412	-0.15(-0.53%)
Nov 25, 2013	28.41	28.41	28.11	28.19	172,340	-0.27(-0.96%)
Nov 22, 2013	28.40	28.46	28.21	28.46	93,836	+0.20(+0.69%)
Nov 21, 2013	28.08	28.34	28.08	28.27	153,746	+0.17(+0.60%)
Nov 20, 2013	28.36	28.36	28.04	28.10	95,810	-0.12(-0.42%)
Nov 19, 2013	28.14	28.30	28.05	28.21	85,832	+0.05(+0.19%)
Nov 18, 2013	28.36	28.39	28.09	28.16	94,959	-0.14(-0.49%)
Nov 15, 2013	28.11	28.30	28.06	28.30	184,614	+0.30(+1.07%)
Nov 14, 2013	27.74	28.02	27.74	28.00	215,089	+0.34(+1.23%)
Nov 12, 2013	27.91	27.91	27.59	27.66	163,333	-0.24(-0.84%)
Nov 11, 2013	27.87	27.98	27.84	27.89	63,313	+0.06(+0.21%)
Nov 08, 2013	27.50	27.87	27.50	27.83	395,570	+0.24(+0.85%)
Nov 07, 2013	27.99	28.10	27.55	27.60	1,617,064	-0.42(-1.49%)
Nov 06, 2013	28.13	28.17	27.93	28.02	2,269,096	+0.11(+0.40%)
Nov 05, 2013	27.91	28.02	27.85	27.91	85,881	-0.18(-0.65%)
Nov 04, 2013	27.86	28.10	27.85	28.09	58,334	+0.23(+0.82%)
Nov 01, 2013	27.95	27.95	27.61	27.86	142,837	-0.11(-0.40%)
Oct 31, 2013	27.92	28.17	27.87	27.97	315,213	-0.06(-0.21%)
Oct 30, 2013	28.18	28.30	27.89	28.03	201,883	-0.13(-0.46%)
Oct 29, 2013	28.10	28.18	28.03	28.16	166,364	+0.24(+0.84%)
Oct 28, 2013	27.92	28.00	27.78	27.93	208,508	+0.02(+0.07%)
Oct 25, 2013	27.84	27.95	27.76	27.91	144,699	+0.18(+0.66%)
Oct 24, 2013	27.70	27.77	27.55	27.72	149,439	+0.14(+0.50%)
Oct 23, 2013	27.82	27.82	27.51	27.59	311,577	-0.35(-1.26%)
Oct 22, 2013	27.90	28.06	27.84	27.94	87,218	+0.18(+0.64%)
Oct 21, 2013	27.73	27.89	27.72	27.76	138,405	-0.05(-0.16%)
Oct 18, 2013	27.76	27.84	27.68	27.81	91,443	+0.21(+0.76%)
Oct 17, 2013	27.45	27.64	27.42	27.60	104,678	+0.13(+0.48%)
Oct 16, 2013	27.31	27.53	27.31	27.47	254,892	+0.27(+0.99%)
Oct 15, 2013	27.27	27.29	27.11	27.20	50,134	-0.09(-0.31%)
Oct 14, 2013	26.91	27.31	26.91	27.29	51,361	+0.20(+0.75%)
Oct 11, 2013	26.79	27.14	26.79	27.08	63,789	+0.20(+0.75%)
Oct 10, 2013	26.57	26.91	26.57	26.88	167,140	+0.44(+1.66%)
Oct 09, 2013	26.49	26.57	26.31	26.44	263,352	-0.04(-0.15%)
Oct 08, 2013	26.72	26.78	26.48	26.48	73,142	-0.27(-1.00%)
Oct 07, 2013	26.63	26.89	26.63	26.75	87,558	-0.22(-0.80%)
Oct 04, 2013	26.78	27.00	26.72	26.97	63,031	+0.20(+0.76%)
Oct 03, 2013	26.90	26.90	26.66	26.76	128,030	-0.20(-0.73%)
Oct 02, 2013	26.85	26.99	26.71	26.96	113,268	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.